NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 23-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Sep-2022 |
23-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
75.14 |
75.74 |
0.60 |
0.8% |
77.24 |
| High |
77.60 |
75.74 |
-1.86 |
-2.4% |
77.87 |
| Low |
74.86 |
72.00 |
-2.86 |
-3.8% |
72.00 |
| Close |
75.86 |
72.16 |
-3.70 |
-4.9% |
72.16 |
| Range |
2.74 |
3.74 |
1.00 |
36.5% |
5.87 |
| ATR |
2.44 |
2.54 |
0.10 |
4.2% |
0.00 |
| Volume |
5,456 |
6,568 |
1,112 |
20.4% |
30,833 |
|
| Daily Pivots for day following 23-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.52 |
82.08 |
74.22 |
|
| R3 |
80.78 |
78.34 |
73.19 |
|
| R2 |
77.04 |
77.04 |
72.85 |
|
| R1 |
74.60 |
74.60 |
72.50 |
73.95 |
| PP |
73.30 |
73.30 |
73.30 |
72.98 |
| S1 |
70.86 |
70.86 |
71.82 |
70.21 |
| S2 |
69.56 |
69.56 |
71.47 |
|
| S3 |
65.82 |
67.12 |
71.13 |
|
| S4 |
62.08 |
63.38 |
70.10 |
|
|
| Weekly Pivots for week ending 23-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.62 |
87.76 |
75.39 |
|
| R3 |
85.75 |
81.89 |
73.77 |
|
| R2 |
79.88 |
79.88 |
73.24 |
|
| R1 |
76.02 |
76.02 |
72.70 |
75.02 |
| PP |
74.01 |
74.01 |
74.01 |
73.51 |
| S1 |
70.15 |
70.15 |
71.62 |
69.15 |
| S2 |
68.14 |
68.14 |
71.08 |
|
| S3 |
62.27 |
64.28 |
70.55 |
|
| S4 |
56.40 |
58.41 |
68.93 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.87 |
72.00 |
5.87 |
8.1% |
2.81 |
3.9% |
3% |
False |
True |
6,166 |
| 10 |
81.33 |
72.00 |
9.33 |
12.9% |
2.56 |
3.5% |
2% |
False |
True |
5,661 |
| 20 |
85.55 |
72.00 |
13.55 |
18.8% |
2.38 |
3.3% |
1% |
False |
True |
5,946 |
| 40 |
86.63 |
72.00 |
14.63 |
20.3% |
2.36 |
3.3% |
1% |
False |
True |
5,071 |
| 60 |
89.21 |
72.00 |
17.21 |
23.8% |
2.60 |
3.6% |
1% |
False |
True |
4,808 |
| 80 |
96.71 |
72.00 |
24.71 |
34.2% |
2.46 |
3.4% |
1% |
False |
True |
4,446 |
| 100 |
96.71 |
72.00 |
24.71 |
34.2% |
2.30 |
3.2% |
1% |
False |
True |
3,815 |
| 120 |
96.71 |
72.00 |
24.71 |
34.2% |
2.20 |
3.1% |
1% |
False |
True |
3,353 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
91.64 |
|
2.618 |
85.53 |
|
1.618 |
81.79 |
|
1.000 |
79.48 |
|
0.618 |
78.05 |
|
HIGH |
75.74 |
|
0.618 |
74.31 |
|
0.500 |
73.87 |
|
0.382 |
73.43 |
|
LOW |
72.00 |
|
0.618 |
69.69 |
|
1.000 |
68.26 |
|
1.618 |
65.95 |
|
2.618 |
62.21 |
|
4.250 |
56.11 |
|
|
| Fisher Pivots for day following 23-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
73.87 |
74.94 |
| PP |
73.30 |
74.01 |
| S1 |
72.73 |
73.09 |
|