NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 14-Sep-2022
Day Change Summary
Previous Current
13-Sep-2022 14-Sep-2022 Change Change % Previous Week
Open 81.29 79.71 -1.58 -1.9% 79.90
High 81.29 81.33 0.04 0.0% 80.76
Low 78.50 79.71 1.21 1.5% 75.90
Close 80.13 80.37 0.24 0.3% 79.55
Range 2.79 1.62 -1.17 -41.9% 4.86
ATR 2.45 2.39 -0.06 -2.4% 0.00
Volume 5,989 4,598 -1,391 -23.2% 25,026
Daily Pivots for day following 14-Sep-2022
Classic Woodie Camarilla DeMark
R4 85.33 84.47 81.26
R3 83.71 82.85 80.82
R2 82.09 82.09 80.67
R1 81.23 81.23 80.52 81.66
PP 80.47 80.47 80.47 80.69
S1 79.61 79.61 80.22 80.04
S2 78.85 78.85 80.07
S3 77.23 77.99 79.92
S4 75.61 76.37 79.48
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 93.32 91.29 82.22
R3 88.46 86.43 80.89
R2 83.60 83.60 80.44
R1 81.57 81.57 80.00 80.16
PP 78.74 78.74 78.74 78.03
S1 76.71 76.71 79.10 75.30
S2 73.88 73.88 78.66
S3 69.02 71.85 78.21
S4 64.16 66.99 76.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.33 76.01 5.32 6.6% 1.94 2.4% 82% True False 5,194
10 83.26 75.90 7.36 9.2% 2.04 2.5% 61% False False 6,224
20 85.94 75.90 10.04 12.5% 2.17 2.7% 45% False False 5,400
40 86.63 75.90 10.73 13.4% 2.24 2.8% 42% False False 4,756
60 91.61 75.90 15.71 19.5% 2.53 3.2% 28% False False 4,528
80 96.71 75.90 20.81 25.9% 2.33 2.9% 21% False False 4,063
100 96.71 75.90 20.81 25.9% 2.22 2.8% 21% False False 3,463
120 96.71 75.90 20.81 25.9% 2.19 2.7% 21% False False 3,086
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 88.22
2.618 85.57
1.618 83.95
1.000 82.95
0.618 82.33
HIGH 81.33
0.618 80.71
0.500 80.52
0.382 80.33
LOW 79.71
0.618 78.71
1.000 78.09
1.618 77.09
2.618 75.47
4.250 72.83
Fisher Pivots for day following 14-Sep-2022
Pivot 1 day 3 day
R1 80.52 80.22
PP 80.47 80.07
S1 80.42 79.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.