NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 13-Sep-2022
Day Change Summary
Previous Current
12-Sep-2022 13-Sep-2022 Change Change % Previous Week
Open 78.50 81.29 2.79 3.6% 79.90
High 80.74 81.29 0.55 0.7% 80.76
Low 78.50 78.50 0.00 0.0% 75.90
Close 80.73 80.13 -0.60 -0.7% 79.55
Range 2.24 2.79 0.55 24.6% 4.86
ATR 2.42 2.45 0.03 1.1% 0.00
Volume 4,480 5,989 1,509 33.7% 25,026
Daily Pivots for day following 13-Sep-2022
Classic Woodie Camarilla DeMark
R4 88.34 87.03 81.66
R3 85.55 84.24 80.90
R2 82.76 82.76 80.64
R1 81.45 81.45 80.39 80.71
PP 79.97 79.97 79.97 79.61
S1 78.66 78.66 79.87 77.92
S2 77.18 77.18 79.62
S3 74.39 75.87 79.36
S4 71.60 73.08 78.60
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 93.32 91.29 82.22
R3 88.46 86.43 80.89
R2 83.60 83.60 80.44
R1 81.57 81.57 80.00 80.16
PP 78.74 78.74 78.74 78.03
S1 76.71 76.71 79.10 75.30
S2 73.88 73.88 78.66
S3 69.02 71.85 78.21
S4 64.16 66.99 76.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.29 75.90 5.39 6.7% 2.27 2.8% 78% True False 5,765
10 85.55 75.90 9.65 12.0% 2.24 2.8% 44% False False 6,396
20 85.94 75.90 10.04 12.5% 2.22 2.8% 42% False False 5,357
40 86.63 75.90 10.73 13.4% 2.25 2.8% 39% False False 4,770
60 94.19 75.90 18.29 22.8% 2.58 3.2% 23% False False 4,538
80 96.71 75.90 20.81 26.0% 2.34 2.9% 20% False False 4,022
100 96.71 75.90 20.81 26.0% 2.21 2.8% 20% False False 3,430
120 96.71 75.90 20.81 26.0% 2.19 2.7% 20% False False 3,056
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 93.15
2.618 88.59
1.618 85.80
1.000 84.08
0.618 83.01
HIGH 81.29
0.618 80.22
0.500 79.90
0.382 79.57
LOW 78.50
0.618 76.78
1.000 75.71
1.618 73.99
2.618 71.20
4.250 66.64
Fisher Pivots for day following 13-Sep-2022
Pivot 1 day 3 day
R1 80.05 79.85
PP 79.97 79.58
S1 79.90 79.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.