NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 08-Sep-2022
Day Change Summary
Previous Current
07-Sep-2022 08-Sep-2022 Change Change % Previous Week
Open 79.04 76.18 -2.86 -3.6% 83.71
High 79.16 76.81 -2.35 -3.0% 85.55
Low 75.90 76.01 0.11 0.1% 78.81
Close 76.10 76.65 0.55 0.7% 79.43
Range 3.26 0.80 -2.46 -75.5% 6.74
ATR 2.52 2.40 -0.12 -4.9% 0.00
Volume 7,457 4,332 -3,125 -41.9% 32,014
Daily Pivots for day following 08-Sep-2022
Classic Woodie Camarilla DeMark
R4 78.89 78.57 77.09
R3 78.09 77.77 76.87
R2 77.29 77.29 76.80
R1 76.97 76.97 76.72 77.13
PP 76.49 76.49 76.49 76.57
S1 76.17 76.17 76.58 76.33
S2 75.69 75.69 76.50
S3 74.89 75.37 76.43
S4 74.09 74.57 76.21
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 101.48 97.20 83.14
R3 94.74 90.46 81.28
R2 88.00 88.00 80.67
R1 83.72 83.72 80.05 82.49
PP 81.26 81.26 81.26 80.65
S1 76.98 76.98 78.81 75.75
S2 74.52 74.52 78.19
S3 67.78 70.24 77.58
S4 61.04 63.50 75.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.90 75.90 5.00 6.5% 1.83 2.4% 15% False False 6,818
10 85.66 75.90 9.76 12.7% 2.18 2.8% 8% False False 6,156
20 85.94 75.90 10.04 13.1% 2.19 2.9% 7% False False 5,119
40 86.63 75.90 10.73 14.0% 2.32 3.0% 7% False False 4,570
60 96.71 75.90 20.81 27.1% 2.58 3.4% 4% False False 4,371
80 96.71 75.90 20.81 27.1% 2.34 3.0% 4% False False 3,838
100 96.71 75.90 20.81 27.1% 2.19 2.9% 4% False False 3,293
120 96.71 75.90 20.81 27.1% 2.16 2.8% 4% False False 2,934
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Narrowest range in 50 trading days
Fibonacci Retracements and Extensions
4.250 80.21
2.618 78.90
1.618 78.10
1.000 77.61
0.618 77.30
HIGH 76.81
0.618 76.50
0.500 76.41
0.382 76.32
LOW 76.01
0.618 75.52
1.000 75.21
1.618 74.72
2.618 73.92
4.250 72.61
Fisher Pivots for day following 08-Sep-2022
Pivot 1 day 3 day
R1 76.57 78.33
PP 76.49 77.77
S1 76.41 77.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.