NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 07-Sep-2022
Day Change Summary
Previous Current
06-Sep-2022 07-Sep-2022 Change Change % Previous Week
Open 79.90 79.04 -0.86 -1.1% 83.71
High 80.76 79.16 -1.60 -2.0% 85.55
Low 79.26 75.90 -3.36 -4.2% 78.81
Close 79.82 76.10 -3.72 -4.7% 79.43
Range 1.50 3.26 1.76 117.3% 6.74
ATR 2.41 2.52 0.11 4.5% 0.00
Volume 6,666 7,457 791 11.9% 32,014
Daily Pivots for day following 07-Sep-2022
Classic Woodie Camarilla DeMark
R4 86.83 84.73 77.89
R3 83.57 81.47 77.00
R2 80.31 80.31 76.70
R1 78.21 78.21 76.40 77.63
PP 77.05 77.05 77.05 76.77
S1 74.95 74.95 75.80 74.37
S2 73.79 73.79 75.50
S3 70.53 71.69 75.20
S4 67.27 68.43 74.31
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 101.48 97.20 83.14
R3 94.74 90.46 81.28
R2 88.00 88.00 80.67
R1 83.72 83.72 80.05 82.49
PP 81.26 81.26 81.26 80.65
S1 76.98 76.98 78.81 75.75
S2 74.52 74.52 78.19
S3 67.78 70.24 77.58
S4 61.04 63.50 75.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.26 75.90 7.36 9.7% 2.14 2.8% 3% False True 7,254
10 85.66 75.90 9.76 12.8% 2.22 2.9% 2% False True 6,337
20 85.94 75.90 10.04 13.2% 2.30 3.0% 2% False True 5,126
40 86.63 75.90 10.73 14.1% 2.34 3.1% 2% False True 4,596
60 96.71 75.90 20.81 27.3% 2.62 3.4% 1% False True 4,362
80 96.71 75.90 20.81 27.3% 2.33 3.1% 1% False True 3,797
100 96.71 75.90 20.81 27.3% 2.20 2.9% 1% False True 3,264
120 96.71 75.90 20.81 27.3% 2.19 2.9% 1% False True 2,902
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 93.02
2.618 87.69
1.618 84.43
1.000 82.42
0.618 81.17
HIGH 79.16
0.618 77.91
0.500 77.53
0.382 77.15
LOW 75.90
0.618 73.89
1.000 72.64
1.618 70.63
2.618 67.37
4.250 62.05
Fisher Pivots for day following 07-Sep-2022
Pivot 1 day 3 day
R1 77.53 78.33
PP 77.05 77.59
S1 76.58 76.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.