NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 06-Sep-2022
Day Change Summary
Previous Current
02-Sep-2022 06-Sep-2022 Change Change % Previous Week
Open 80.00 79.90 -0.10 -0.1% 83.71
High 80.67 80.76 0.09 0.1% 85.55
Low 79.19 79.26 0.07 0.1% 78.81
Close 79.43 79.82 0.39 0.5% 79.43
Range 1.48 1.50 0.02 1.4% 6.74
ATR 2.48 2.41 -0.07 -2.8% 0.00
Volume 7,600 6,666 -934 -12.3% 32,014
Daily Pivots for day following 06-Sep-2022
Classic Woodie Camarilla DeMark
R4 84.45 83.63 80.65
R3 82.95 82.13 80.23
R2 81.45 81.45 80.10
R1 80.63 80.63 79.96 80.29
PP 79.95 79.95 79.95 79.78
S1 79.13 79.13 79.68 78.79
S2 78.45 78.45 79.55
S3 76.95 77.63 79.41
S4 75.45 76.13 79.00
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 101.48 97.20 83.14
R3 94.74 90.46 81.28
R2 88.00 88.00 80.67
R1 83.72 83.72 80.05 82.49
PP 81.26 81.26 81.26 80.65
S1 76.98 76.98 78.81 75.75
S2 74.52 74.52 78.19
S3 67.78 70.24 77.58
S4 61.04 63.50 75.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.55 78.81 6.74 8.4% 2.21 2.8% 15% False False 7,028
10 85.94 78.81 7.13 8.9% 2.10 2.6% 14% False False 6,032
20 85.94 78.81 7.13 8.9% 2.24 2.8% 14% False False 4,874
40 86.63 76.49 10.14 12.7% 2.36 3.0% 33% False False 4,575
60 96.71 76.39 20.32 25.5% 2.59 3.2% 17% False False 4,306
80 96.71 76.39 20.32 25.5% 2.30 2.9% 17% False False 3,711
100 96.71 76.39 20.32 25.5% 2.19 2.7% 17% False False 3,195
120 96.71 76.39 20.32 25.5% 2.19 2.7% 17% False False 2,855
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 87.14
2.618 84.69
1.618 83.19
1.000 82.26
0.618 81.69
HIGH 80.76
0.618 80.19
0.500 80.01
0.382 79.83
LOW 79.26
0.618 78.33
1.000 77.76
1.618 76.83
2.618 75.33
4.250 72.89
Fisher Pivots for day following 06-Sep-2022
Pivot 1 day 3 day
R1 80.01 79.86
PP 79.95 79.84
S1 79.88 79.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.