NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 31-Aug-2022
Day Change Summary
Previous Current
30-Aug-2022 31-Aug-2022 Change Change % Previous Week
Open 85.25 83.21 -2.04 -2.4% 82.40
High 85.55 83.26 -2.29 -2.7% 85.94
Low 81.92 80.89 -1.03 -1.3% 80.80
Close 82.46 81.47 -0.99 -1.2% 83.41
Range 3.63 2.37 -1.26 -34.7% 5.14
ATR 2.57 2.55 -0.01 -0.5% 0.00
Volume 6,327 6,509 182 2.9% 25,836
Daily Pivots for day following 31-Aug-2022
Classic Woodie Camarilla DeMark
R4 88.98 87.60 82.77
R3 86.61 85.23 82.12
R2 84.24 84.24 81.90
R1 82.86 82.86 81.69 82.37
PP 81.87 81.87 81.87 81.63
S1 80.49 80.49 81.25 80.00
S2 79.50 79.50 81.04
S3 77.13 78.12 80.82
S4 74.76 75.75 80.17
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 98.80 96.25 86.24
R3 93.66 91.11 84.82
R2 88.52 88.52 84.35
R1 85.97 85.97 83.88 87.25
PP 83.38 83.38 83.38 84.02
S1 80.83 80.83 82.94 82.11
S2 78.24 78.24 82.47
S3 73.10 75.69 82.00
S4 67.96 70.55 80.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.66 80.89 4.77 5.9% 2.53 3.1% 12% False True 5,494
10 85.94 80.80 5.14 6.3% 2.36 2.9% 13% False False 4,983
20 85.94 78.88 7.06 8.7% 2.41 3.0% 37% False False 4,289
40 86.63 76.49 10.14 12.4% 2.47 3.0% 49% False False 4,256
60 96.71 76.39 20.32 24.9% 2.55 3.1% 25% False False 4,112
80 96.71 76.39 20.32 24.9% 2.35 2.9% 25% False False 3,510
100 96.71 76.39 20.32 24.9% 2.18 2.7% 25% False False 3,001
120 96.71 76.20 20.51 25.2% 2.19 2.7% 26% False False 2,723
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 93.33
2.618 89.46
1.618 87.09
1.000 85.63
0.618 84.72
HIGH 83.26
0.618 82.35
0.500 82.08
0.382 81.80
LOW 80.89
0.618 79.43
1.000 78.52
1.618 77.06
2.618 74.69
4.250 70.82
Fisher Pivots for day following 31-Aug-2022
Pivot 1 day 3 day
R1 82.08 83.22
PP 81.87 82.64
S1 81.67 82.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.