NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 30-Aug-2022
Day Change Summary
Previous Current
29-Aug-2022 30-Aug-2022 Change Change % Previous Week
Open 83.71 85.25 1.54 1.8% 82.40
High 85.49 85.55 0.06 0.1% 85.94
Low 82.81 81.92 -0.89 -1.1% 80.80
Close 85.33 82.46 -2.87 -3.4% 83.41
Range 2.68 3.63 0.95 35.4% 5.14
ATR 2.48 2.57 0.08 3.3% 0.00
Volume 3,540 6,327 2,787 78.7% 25,836
Daily Pivots for day following 30-Aug-2022
Classic Woodie Camarilla DeMark
R4 94.20 91.96 84.46
R3 90.57 88.33 83.46
R2 86.94 86.94 83.13
R1 84.70 84.70 82.79 84.01
PP 83.31 83.31 83.31 82.96
S1 81.07 81.07 82.13 80.38
S2 79.68 79.68 81.79
S3 76.05 77.44 81.46
S4 72.42 73.81 80.46
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 98.80 96.25 86.24
R3 93.66 91.11 84.82
R2 88.52 88.52 84.35
R1 85.97 85.97 83.88 87.25
PP 83.38 83.38 83.38 84.02
S1 80.83 80.83 82.94 82.11
S2 78.24 78.24 82.47
S3 73.10 75.69 82.00
S4 67.96 70.55 80.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.66 81.92 3.74 4.5% 2.30 2.8% 14% False True 5,421
10 85.94 80.80 5.14 6.2% 2.29 2.8% 32% False False 4,577
20 85.94 78.88 7.06 8.6% 2.45 3.0% 51% False False 4,224
40 86.63 76.39 10.24 12.4% 2.51 3.0% 59% False False 4,214
60 96.71 76.39 20.32 24.6% 2.53 3.1% 30% False False 4,027
80 96.71 76.39 20.32 24.6% 2.34 2.8% 30% False False 3,439
100 96.71 76.39 20.32 24.6% 2.18 2.6% 30% False False 2,950
120 96.71 76.20 20.51 24.9% 2.20 2.7% 31% False False 2,689
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 100.98
2.618 95.05
1.618 91.42
1.000 89.18
0.618 87.79
HIGH 85.55
0.618 84.16
0.500 83.74
0.382 83.31
LOW 81.92
0.618 79.68
1.000 78.29
1.618 76.05
2.618 72.42
4.250 66.49
Fisher Pivots for day following 30-Aug-2022
Pivot 1 day 3 day
R1 83.74 83.74
PP 83.31 83.31
S1 82.89 82.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.