NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 29-Aug-2022
Day Change Summary
Previous Current
26-Aug-2022 29-Aug-2022 Change Change % Previous Week
Open 84.71 83.71 -1.00 -1.2% 82.40
High 84.71 85.49 0.78 0.9% 85.94
Low 82.71 82.81 0.10 0.1% 80.80
Close 83.41 85.33 1.92 2.3% 83.41
Range 2.00 2.68 0.68 34.0% 5.14
ATR 2.47 2.48 0.02 0.6% 0.00
Volume 5,268 3,540 -1,728 -32.8% 25,836
Daily Pivots for day following 29-Aug-2022
Classic Woodie Camarilla DeMark
R4 92.58 91.64 86.80
R3 89.90 88.96 86.07
R2 87.22 87.22 85.82
R1 86.28 86.28 85.58 86.75
PP 84.54 84.54 84.54 84.78
S1 83.60 83.60 85.08 84.07
S2 81.86 81.86 84.84
S3 79.18 80.92 84.59
S4 76.50 78.24 83.86
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 98.80 96.25 86.24
R3 93.66 91.11 84.82
R2 88.52 88.52 84.35
R1 85.97 85.97 83.88 87.25
PP 83.38 83.38 83.38 84.02
S1 80.83 80.83 82.94 82.11
S2 78.24 78.24 82.47
S3 73.10 75.69 82.00
S4 67.96 70.55 80.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.94 82.71 3.23 3.8% 1.99 2.3% 81% False False 5,036
10 85.94 80.39 5.55 6.5% 2.20 2.6% 89% False False 4,318
20 85.94 78.88 7.06 8.3% 2.40 2.8% 91% False False 4,063
40 88.10 76.39 11.71 13.7% 2.67 3.1% 76% False False 4,266
60 96.71 76.39 20.32 23.8% 2.51 2.9% 44% False False 3,970
80 96.71 76.39 20.32 23.8% 2.32 2.7% 44% False False 3,374
100 96.71 76.39 20.32 23.8% 2.17 2.5% 44% False False 2,906
120 96.71 75.80 20.91 24.5% 2.27 2.7% 46% False False 2,667
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 96.88
2.618 92.51
1.618 89.83
1.000 88.17
0.618 87.15
HIGH 85.49
0.618 84.47
0.500 84.15
0.382 83.83
LOW 82.81
0.618 81.15
1.000 80.13
1.618 78.47
2.618 75.79
4.250 71.42
Fisher Pivots for day following 29-Aug-2022
Pivot 1 day 3 day
R1 84.94 84.95
PP 84.54 84.57
S1 84.15 84.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.