NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 25-Aug-2022
Day Change Summary
Previous Current
24-Aug-2022 25-Aug-2022 Change Change % Previous Week
Open 85.15 85.54 0.39 0.5% 83.65
High 85.53 85.66 0.13 0.2% 84.14
Low 84.31 83.71 -0.60 -0.7% 80.39
Close 85.49 83.72 -1.77 -2.1% 83.41
Range 1.22 1.95 0.73 59.8% 3.75
ATR 2.55 2.51 -0.04 -1.7% 0.00
Volume 6,141 5,829 -312 -5.1% 18,140
Daily Pivots for day following 25-Aug-2022
Classic Woodie Camarilla DeMark
R4 90.21 88.92 84.79
R3 88.26 86.97 84.26
R2 86.31 86.31 84.08
R1 85.02 85.02 83.90 84.69
PP 84.36 84.36 84.36 84.20
S1 83.07 83.07 83.54 82.74
S2 82.41 82.41 83.36
S3 80.46 81.12 83.18
S4 78.51 79.17 82.65
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 93.90 92.40 85.47
R3 90.15 88.65 84.44
R2 86.40 86.40 84.10
R1 84.90 84.90 83.75 83.78
PP 82.65 82.65 82.65 82.08
S1 81.15 81.15 83.07 80.03
S2 78.90 78.90 82.72
S3 75.15 77.40 82.38
S4 71.40 73.65 81.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.94 80.80 5.14 6.1% 2.16 2.6% 57% False False 4,839
10 85.94 80.39 5.55 6.6% 2.22 2.7% 60% False False 4,131
20 86.63 78.88 7.75 9.3% 2.33 2.8% 62% False False 4,196
40 89.21 76.39 12.82 15.3% 2.71 3.2% 57% False False 4,239
60 96.71 76.39 20.32 24.3% 2.49 3.0% 36% False False 3,946
80 96.71 76.39 20.32 24.3% 2.28 2.7% 36% False False 3,282
100 96.71 76.39 20.32 24.3% 2.17 2.6% 36% False False 2,835
120 96.71 75.80 20.91 25.0% 2.32 2.8% 38% False False 2,629
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 93.95
2.618 90.77
1.618 88.82
1.000 87.61
0.618 86.87
HIGH 85.66
0.618 84.92
0.500 84.69
0.382 84.45
LOW 83.71
0.618 82.50
1.000 81.76
1.618 80.55
2.618 78.60
4.250 75.42
Fisher Pivots for day following 25-Aug-2022
Pivot 1 day 3 day
R1 84.69 84.83
PP 84.36 84.46
S1 84.04 84.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.