NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 24-Aug-2022
Day Change Summary
Previous Current
23-Aug-2022 24-Aug-2022 Change Change % Previous Week
Open 83.83 85.15 1.32 1.6% 83.65
High 85.94 85.53 -0.41 -0.5% 84.14
Low 83.83 84.31 0.48 0.6% 80.39
Close 85.19 85.49 0.30 0.4% 83.41
Range 2.11 1.22 -0.89 -42.2% 3.75
ATR 2.65 2.55 -0.10 -3.9% 0.00
Volume 4,404 6,141 1,737 39.4% 18,140
Daily Pivots for day following 24-Aug-2022
Classic Woodie Camarilla DeMark
R4 88.77 88.35 86.16
R3 87.55 87.13 85.83
R2 86.33 86.33 85.71
R1 85.91 85.91 85.60 86.12
PP 85.11 85.11 85.11 85.22
S1 84.69 84.69 85.38 84.90
S2 83.89 83.89 85.27
S3 82.67 83.47 85.15
S4 81.45 82.25 84.82
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 93.90 92.40 85.47
R3 90.15 88.65 84.44
R2 86.40 86.40 84.10
R1 84.90 84.90 83.75 83.78
PP 82.65 82.65 82.65 82.08
S1 81.15 81.15 83.07 80.03
S2 78.90 78.90 82.72
S3 75.15 77.40 82.38
S4 71.40 73.65 81.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.94 80.80 5.14 6.0% 2.19 2.6% 91% False False 4,471
10 85.94 80.39 5.55 6.5% 2.20 2.6% 92% False False 4,081
20 86.63 78.88 7.75 9.1% 2.35 2.8% 85% False False 4,116
40 91.11 76.39 14.72 17.2% 2.73 3.2% 62% False False 4,181
60 96.71 76.39 20.32 23.8% 2.50 2.9% 45% False False 3,887
80 96.71 76.39 20.32 23.8% 2.28 2.7% 45% False False 3,218
100 96.71 76.39 20.32 23.8% 2.17 2.5% 45% False False 2,792
120 96.71 75.80 20.91 24.5% 2.33 2.7% 46% False False 2,605
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Narrowest range in 40 trading days
Fibonacci Retracements and Extensions
4.250 90.72
2.618 88.72
1.618 87.50
1.000 86.75
0.618 86.28
HIGH 85.53
0.618 85.06
0.500 84.92
0.382 84.78
LOW 84.31
0.618 83.56
1.000 83.09
1.618 82.34
2.618 81.12
4.250 79.13
Fisher Pivots for day following 24-Aug-2022
Pivot 1 day 3 day
R1 85.30 84.78
PP 85.11 84.08
S1 84.92 83.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.