NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 23-Aug-2022
Day Change Summary
Previous Current
22-Aug-2022 23-Aug-2022 Change Change % Previous Week
Open 82.40 83.83 1.43 1.7% 83.65
High 83.69 85.94 2.25 2.7% 84.14
Low 80.80 83.83 3.03 3.8% 80.39
Close 83.36 85.19 1.83 2.2% 83.41
Range 2.89 2.11 -0.78 -27.0% 3.75
ATR 2.66 2.65 -0.01 -0.2% 0.00
Volume 4,194 4,404 210 5.0% 18,140
Daily Pivots for day following 23-Aug-2022
Classic Woodie Camarilla DeMark
R4 91.32 90.36 86.35
R3 89.21 88.25 85.77
R2 87.10 87.10 85.58
R1 86.14 86.14 85.38 86.62
PP 84.99 84.99 84.99 85.23
S1 84.03 84.03 85.00 84.51
S2 82.88 82.88 84.80
S3 80.77 81.92 84.61
S4 78.66 79.81 84.03
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 93.90 92.40 85.47
R3 90.15 88.65 84.44
R2 86.40 86.40 84.10
R1 84.90 84.90 83.75 83.78
PP 82.65 82.65 82.65 82.08
S1 81.15 81.15 83.07 80.03
S2 78.90 78.90 82.72
S3 75.15 77.40 82.38
S4 71.40 73.65 81.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.94 80.80 5.14 6.0% 2.29 2.7% 85% True False 3,733
10 85.94 80.39 5.55 6.5% 2.37 2.8% 86% True False 3,915
20 86.63 78.88 7.75 9.1% 2.44 2.9% 81% False False 3,991
40 91.11 76.39 14.72 17.3% 2.70 3.2% 60% False False 4,114
60 96.71 76.39 20.32 23.9% 2.51 2.9% 43% False False 3,797
80 96.71 76.39 20.32 23.9% 2.29 2.7% 43% False False 3,161
100 96.71 76.39 20.32 23.9% 2.19 2.6% 43% False False 2,759
120 96.71 75.80 20.91 24.5% 2.34 2.7% 45% False False 2,566
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 94.91
2.618 91.46
1.618 89.35
1.000 88.05
0.618 87.24
HIGH 85.94
0.618 85.13
0.500 84.89
0.382 84.64
LOW 83.83
0.618 82.53
1.000 81.72
1.618 80.42
2.618 78.31
4.250 74.86
Fisher Pivots for day following 23-Aug-2022
Pivot 1 day 3 day
R1 85.09 84.58
PP 84.99 83.98
S1 84.89 83.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.