NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 22-Aug-2022
Day Change Summary
Previous Current
19-Aug-2022 22-Aug-2022 Change Change % Previous Week
Open 81.50 82.40 0.90 1.1% 83.65
High 84.14 83.69 -0.45 -0.5% 84.14
Low 81.50 80.80 -0.70 -0.9% 80.39
Close 83.41 83.36 -0.05 -0.1% 83.41
Range 2.64 2.89 0.25 9.5% 3.75
ATR 2.64 2.66 0.02 0.7% 0.00
Volume 3,627 4,194 567 15.6% 18,140
Daily Pivots for day following 22-Aug-2022
Classic Woodie Camarilla DeMark
R4 91.29 90.21 84.95
R3 88.40 87.32 84.15
R2 85.51 85.51 83.89
R1 84.43 84.43 83.62 84.97
PP 82.62 82.62 82.62 82.89
S1 81.54 81.54 83.10 82.08
S2 79.73 79.73 82.83
S3 76.84 78.65 82.57
S4 73.95 75.76 81.77
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 93.90 92.40 85.47
R3 90.15 88.65 84.44
R2 86.40 86.40 84.10
R1 84.90 84.90 83.75 83.78
PP 82.65 82.65 82.65 82.08
S1 81.15 81.15 83.07 80.03
S2 78.90 78.90 82.72
S3 75.15 77.40 82.38
S4 71.40 73.65 81.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.14 80.39 3.75 4.5% 2.41 2.9% 79% False False 3,599
10 85.21 80.39 4.82 5.8% 2.38 2.9% 62% False False 3,717
20 86.63 78.88 7.75 9.3% 2.44 2.9% 58% False False 3,957
40 91.11 76.39 14.72 17.7% 2.72 3.3% 47% False False 4,055
60 96.71 76.39 20.32 24.4% 2.50 3.0% 34% False False 3,783
80 96.71 76.39 20.32 24.4% 2.28 2.7% 34% False False 3,121
100 96.71 76.39 20.32 24.4% 2.17 2.6% 34% False False 2,722
120 96.71 75.80 20.91 25.1% 2.35 2.8% 36% False False 2,545
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.46
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 95.97
2.618 91.26
1.618 88.37
1.000 86.58
0.618 85.48
HIGH 83.69
0.618 82.59
0.500 82.25
0.382 81.90
LOW 80.80
0.618 79.01
1.000 77.91
1.618 76.12
2.618 73.23
4.250 68.52
Fisher Pivots for day following 22-Aug-2022
Pivot 1 day 3 day
R1 82.99 83.06
PP 82.62 82.77
S1 82.25 82.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.