NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 19-Aug-2022
Day Change Summary
Previous Current
18-Aug-2022 19-Aug-2022 Change Change % Previous Week
Open 83.05 81.50 -1.55 -1.9% 83.65
High 83.69 84.14 0.45 0.5% 84.14
Low 81.59 81.50 -0.09 -0.1% 80.39
Close 82.89 83.41 0.52 0.6% 83.41
Range 2.10 2.64 0.54 25.7% 3.75
ATR 2.64 2.64 0.00 0.0% 0.00
Volume 3,993 3,627 -366 -9.2% 18,140
Daily Pivots for day following 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 90.94 89.81 84.86
R3 88.30 87.17 84.14
R2 85.66 85.66 83.89
R1 84.53 84.53 83.65 85.10
PP 83.02 83.02 83.02 83.30
S1 81.89 81.89 83.17 82.46
S2 80.38 80.38 82.93
S3 77.74 79.25 82.68
S4 75.10 76.61 81.96
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 93.90 92.40 85.47
R3 90.15 88.65 84.44
R2 86.40 86.40 84.10
R1 84.90 84.90 83.75 83.78
PP 82.65 82.65 82.65 82.08
S1 81.15 81.15 83.07 80.03
S2 78.90 78.90 82.72
S3 75.15 77.40 82.38
S4 71.40 73.65 81.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.14 80.39 3.75 4.5% 2.46 3.0% 81% True False 3,628
10 85.21 79.36 5.85 7.0% 2.38 2.9% 69% False False 3,615
20 86.63 78.88 7.75 9.3% 2.42 2.9% 58% False False 3,894
40 91.11 76.39 14.72 17.6% 2.73 3.3% 48% False False 4,036
60 96.71 76.39 20.32 24.4% 2.45 2.9% 35% False False 3,732
80 96.71 76.39 20.32 24.4% 2.26 2.7% 35% False False 3,079
100 96.71 76.39 20.32 24.4% 2.18 2.6% 35% False False 2,694
120 96.71 75.80 20.91 25.1% 2.33 2.8% 36% False False 2,571
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 95.36
2.618 91.05
1.618 88.41
1.000 86.78
0.618 85.77
HIGH 84.14
0.618 83.13
0.500 82.82
0.382 82.51
LOW 81.50
0.618 79.87
1.000 78.86
1.618 77.23
2.618 74.59
4.250 70.28
Fisher Pivots for day following 19-Aug-2022
Pivot 1 day 3 day
R1 83.21 83.10
PP 83.02 82.79
S1 82.82 82.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.