NYMEX Light Sweet Crude Oil Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Aug-2022
Day Change Summary Previous Current 17-Aug-2022 18-Aug-2022 Change Change % Previous Week Open 80.81 83.05 2.24 2.8% 80.00 High 82.51 83.69 1.18 1.4% 85.21 Low 80.81 81.59 0.78 1.0% 79.36 Close 81.86 82.89 1.03 1.3% 83.91 Range 1.70 2.10 0.40 23.5% 5.85 ATR 2.68 2.64 -0.04 -1.5% 0.00 Volume 2,450 3,993 1,543 63.0% 18,012
Daily Pivots for day following 18-Aug-2022 Classic Woodie Camarilla DeMark R4 89.02 88.06 84.05 R3 86.92 85.96 83.47 R2 84.82 84.82 83.28 R1 83.86 83.86 83.08 83.29 PP 82.72 82.72 82.72 82.44 S1 81.76 81.76 82.70 81.19 S2 80.62 80.62 82.51 S3 78.52 79.66 82.31 S4 76.42 77.56 81.74	Weekly Pivots for week ending 12-Aug-2022 Classic Woodie Camarilla DeMark R4 100.38 97.99 87.13 R3 94.53 92.14 85.52 R2 88.68 88.68 84.98 R1 86.29 86.29 84.45 87.49 PP 82.83 82.83 82.83 83.42 S1 80.44 80.44 83.37 81.64 S2 76.98 76.98 82.84 S3 71.13 74.59 82.30 S4 65.28 68.74 80.69
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 85.02 80.39 4.63 5.6% 2.29 2.8% 54% False False 3,423 10 85.21 78.88 6.33 7.6% 2.32 2.8% 63% False False 3,606 20 86.63 78.88 7.75 9.3% 2.36 2.8% 52% False False 3,905 40 91.11 76.39 14.72 17.8% 2.70 3.3% 44% False False 4,054 60 96.71 76.39 20.32 24.5% 2.44 2.9% 32% False False 3,687 80 96.71 76.39 20.32 24.5% 2.25 2.7% 32% False False 3,044 100 96.71 76.39 20.32 24.5% 2.17 2.6% 32% False False 2,664 120 96.71 75.80 20.91 25.2% 2.33 2.8% 34% False False 2,558
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.48 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 92.62 2.618 89.19 1.618 87.09 1.000 85.79 0.618 84.99 HIGH 83.69 0.618 82.89 0.500 82.64 0.382 82.39 LOW 81.59 0.618 80.29 1.000 79.49 1.618 78.19 2.618 76.09 4.250 72.67
Fisher Pivots for day following 18-Aug-2022 Pivot 1 day 3 day R1 82.81 82.61 PP 82.72 82.32 S1 82.64 82.04

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.