NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 16-Aug-2022
Day Change Summary
Previous Current
15-Aug-2022 16-Aug-2022 Change Change % Previous Week
Open 83.65 82.15 -1.50 -1.8% 80.00
High 83.65 83.11 -0.54 -0.6% 85.21
Low 80.49 80.39 -0.10 -0.1% 79.36
Close 82.54 80.94 -1.60 -1.9% 83.91
Range 3.16 2.72 -0.44 -13.9% 5.85
ATR 2.76 2.75 0.00 -0.1% 0.00
Volume 4,335 3,735 -600 -13.8% 18,012
Daily Pivots for day following 16-Aug-2022
Classic Woodie Camarilla DeMark
R4 89.64 88.01 82.44
R3 86.92 85.29 81.69
R2 84.20 84.20 81.44
R1 82.57 82.57 81.19 82.03
PP 81.48 81.48 81.48 81.21
S1 79.85 79.85 80.69 79.31
S2 78.76 78.76 80.44
S3 76.04 77.13 80.19
S4 73.32 74.41 79.44
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 100.38 97.99 87.13
R3 94.53 92.14 85.52
R2 88.68 88.68 84.98
R1 86.29 86.29 84.45 87.49
PP 82.83 82.83 82.83 83.42
S1 80.44 80.44 83.37 81.64
S2 76.98 76.98 82.84
S3 71.13 74.59 82.30
S4 65.28 68.74 80.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.21 80.39 4.82 6.0% 2.46 3.0% 11% False True 4,097
10 85.61 78.88 6.73 8.3% 2.62 3.2% 31% False False 3,871
20 86.63 78.88 7.75 9.6% 2.31 2.9% 27% False False 4,111
40 91.61 76.39 15.22 18.8% 2.72 3.4% 30% False False 4,092
60 96.71 76.39 20.32 25.1% 2.39 2.9% 22% False False 3,618
80 96.71 76.39 20.32 25.1% 2.23 2.8% 22% False False 2,978
100 96.71 76.39 20.32 25.1% 2.20 2.7% 22% False False 2,623
120 96.71 75.19 21.52 26.6% 2.37 2.9% 27% False False 2,562
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 94.67
2.618 90.23
1.618 87.51
1.000 85.83
0.618 84.79
HIGH 83.11
0.618 82.07
0.500 81.75
0.382 81.43
LOW 80.39
0.618 78.71
1.000 77.67
1.618 75.99
2.618 73.27
4.250 68.83
Fisher Pivots for day following 16-Aug-2022
Pivot 1 day 3 day
R1 81.75 82.71
PP 81.48 82.12
S1 81.21 81.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.