NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 15-Aug-2022
Day Change Summary
Previous Current
12-Aug-2022 15-Aug-2022 Change Change % Previous Week
Open 84.68 83.65 -1.03 -1.2% 80.00
High 85.02 83.65 -1.37 -1.6% 85.21
Low 83.27 80.49 -2.78 -3.3% 79.36
Close 83.91 82.54 -1.37 -1.6% 83.91
Range 1.75 3.16 1.41 80.6% 5.85
ATR 2.71 2.76 0.05 1.9% 0.00
Volume 2,602 4,335 1,733 66.6% 18,012
Daily Pivots for day following 15-Aug-2022
Classic Woodie Camarilla DeMark
R4 91.71 90.28 84.28
R3 88.55 87.12 83.41
R2 85.39 85.39 83.12
R1 83.96 83.96 82.83 83.10
PP 82.23 82.23 82.23 81.79
S1 80.80 80.80 82.25 79.94
S2 79.07 79.07 81.96
S3 75.91 77.64 81.67
S4 72.75 74.48 80.80
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 100.38 97.99 87.13
R3 94.53 92.14 85.52
R2 88.68 88.68 84.98
R1 86.29 86.29 84.45 87.49
PP 82.83 82.83 82.83 83.42
S1 80.44 80.44 83.37 81.64
S2 76.98 76.98 82.84
S3 71.13 74.59 82.30
S4 65.28 68.74 80.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.21 80.49 4.72 5.7% 2.36 2.9% 43% False True 3,834
10 85.61 78.88 6.73 8.2% 2.61 3.2% 54% False False 3,809
20 86.63 78.88 7.75 9.4% 2.28 2.8% 47% False False 4,183
40 94.19 76.39 17.80 21.6% 2.77 3.4% 35% False False 4,129
60 96.71 76.39 20.32 24.6% 2.38 2.9% 30% False False 3,577
80 96.71 76.39 20.32 24.6% 2.21 2.7% 30% False False 2,949
100 96.71 76.39 20.32 24.6% 2.19 2.7% 30% False False 2,595
120 96.71 75.19 21.52 26.1% 2.36 2.9% 34% False False 2,535
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 97.08
2.618 91.92
1.618 88.76
1.000 86.81
0.618 85.60
HIGH 83.65
0.618 82.44
0.500 82.07
0.382 81.70
LOW 80.49
0.618 78.54
1.000 77.33
1.618 75.38
2.618 72.22
4.250 67.06
Fisher Pivots for day following 15-Aug-2022
Pivot 1 day 3 day
R1 82.38 82.85
PP 82.23 82.75
S1 82.07 82.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.