NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 10-Aug-2022
Day Change Summary
Previous Current
09-Aug-2022 10-Aug-2022 Change Change % Previous Week
Open 83.09 80.80 -2.29 -2.8% 83.38
High 83.61 83.63 0.02 0.0% 85.61
Low 81.39 80.69 -0.70 -0.9% 78.88
Close 82.09 83.63 1.54 1.9% 80.14
Range 2.22 2.94 0.72 32.4% 6.73
ATR 2.86 2.86 0.01 0.2% 0.00
Volume 2,418 4,480 2,062 85.3% 20,122
Daily Pivots for day following 10-Aug-2022
Classic Woodie Camarilla DeMark
R4 91.47 90.49 85.25
R3 88.53 87.55 84.44
R2 85.59 85.59 84.17
R1 84.61 84.61 83.90 85.10
PP 82.65 82.65 82.65 82.90
S1 81.67 81.67 83.36 82.16
S2 79.71 79.71 83.09
S3 76.77 78.73 82.82
S4 73.83 75.79 82.01
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 101.73 97.67 83.84
R3 95.00 90.94 81.99
R2 88.27 88.27 81.37
R1 84.21 84.21 80.76 82.88
PP 81.54 81.54 81.54 80.88
S1 77.48 77.48 79.52 76.15
S2 74.81 74.81 78.91
S3 68.08 70.75 78.29
S4 61.35 64.02 76.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.63 78.88 4.75 5.7% 2.71 3.2% 100% True False 3,499
10 86.63 78.88 7.75 9.3% 2.50 3.0% 61% False False 4,150
20 86.63 76.49 10.14 12.1% 2.46 2.9% 70% False False 4,021
40 96.71 76.39 20.32 24.3% 2.78 3.3% 36% False False 3,997
60 96.71 76.39 20.32 24.3% 2.39 2.9% 36% False False 3,410
80 96.71 76.39 20.32 24.3% 2.19 2.6% 36% False False 2,837
100 96.71 76.39 20.32 24.3% 2.16 2.6% 36% False False 2,497
120 96.71 74.19 22.52 26.9% 2.35 2.8% 42% False False 2,459
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 96.13
2.618 91.33
1.618 88.39
1.000 86.57
0.618 85.45
HIGH 83.63
0.618 82.51
0.500 82.16
0.382 81.81
LOW 80.69
0.618 78.87
1.000 77.75
1.618 75.93
2.618 72.99
4.250 68.20
Fisher Pivots for day following 10-Aug-2022
Pivot 1 day 3 day
R1 83.14 82.92
PP 82.65 82.21
S1 82.16 81.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.