NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 09-Aug-2022
Day Change Summary
Previous Current
08-Aug-2022 09-Aug-2022 Change Change % Previous Week
Open 80.00 83.09 3.09 3.9% 83.38
High 82.23 83.61 1.38 1.7% 85.61
Low 79.36 81.39 2.03 2.6% 78.88
Close 82.23 82.09 -0.14 -0.2% 80.14
Range 2.87 2.22 -0.65 -22.6% 6.73
ATR 2.90 2.86 -0.05 -1.7% 0.00
Volume 3,175 2,418 -757 -23.8% 20,122
Daily Pivots for day following 09-Aug-2022
Classic Woodie Camarilla DeMark
R4 89.02 87.78 83.31
R3 86.80 85.56 82.70
R2 84.58 84.58 82.50
R1 83.34 83.34 82.29 82.85
PP 82.36 82.36 82.36 82.12
S1 81.12 81.12 81.89 80.63
S2 80.14 80.14 81.68
S3 77.92 78.90 81.48
S4 75.70 76.68 80.87
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 101.73 97.67 83.84
R3 95.00 90.94 81.99
R2 88.27 88.27 81.37
R1 84.21 84.21 80.76 82.88
PP 81.54 81.54 81.54 80.88
S1 77.48 77.48 79.52 76.15
S2 74.81 74.81 78.91
S3 68.08 70.75 78.29
S4 61.35 64.02 76.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.61 78.88 6.73 8.2% 2.78 3.4% 48% False False 3,644
10 86.63 78.88 7.75 9.4% 2.50 3.0% 41% False False 4,066
20 86.63 76.49 10.14 12.4% 2.39 2.9% 55% False False 4,065
40 96.71 76.39 20.32 24.8% 2.78 3.4% 28% False False 3,979
60 96.71 76.39 20.32 24.8% 2.34 2.8% 28% False False 3,354
80 96.71 76.39 20.32 24.8% 2.18 2.7% 28% False False 2,798
100 96.71 76.39 20.32 24.8% 2.17 2.6% 28% False False 2,457
120 96.71 74.19 22.52 27.4% 2.34 2.9% 35% False False 2,429
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.43
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 93.05
2.618 89.42
1.618 87.20
1.000 85.83
0.618 84.98
HIGH 83.61
0.618 82.76
0.500 82.50
0.382 82.24
LOW 81.39
0.618 80.02
1.000 79.17
1.618 77.80
2.618 75.58
4.250 71.96
Fisher Pivots for day following 09-Aug-2022
Pivot 1 day 3 day
R1 82.50 81.81
PP 82.36 81.53
S1 82.23 81.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.