NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 03-Aug-2022
Day Change Summary
Previous Current
02-Aug-2022 03-Aug-2022 Change Change % Previous Week
Open 84.31 82.38 -1.93 -2.3% 80.58
High 84.91 85.61 0.70 0.8% 86.63
Low 82.29 82.36 0.07 0.1% 80.29
Close 84.31 82.36 -1.95 -2.3% 85.45
Range 2.62 3.25 0.63 24.0% 6.34
ATR 2.91 2.93 0.02 0.8% 0.00
Volume 3,118 5,207 2,089 67.0% 21,622
Daily Pivots for day following 03-Aug-2022
Classic Woodie Camarilla DeMark
R4 93.19 91.03 84.15
R3 89.94 87.78 83.25
R2 86.69 86.69 82.96
R1 84.53 84.53 82.66 83.99
PP 83.44 83.44 83.44 83.17
S1 81.28 81.28 82.06 80.74
S2 80.19 80.19 81.76
S3 76.94 78.03 81.47
S4 73.69 74.78 80.57
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 103.14 100.64 88.94
R3 96.80 94.30 87.19
R2 90.46 90.46 86.61
R1 87.96 87.96 86.03 89.21
PP 84.12 84.12 84.12 84.75
S1 81.62 81.62 84.87 82.87
S2 77.78 77.78 84.29
S3 71.44 75.28 83.71
S4 65.10 68.94 81.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.63 81.39 5.24 6.4% 2.29 2.8% 19% False False 4,801
10 86.63 80.29 6.34 7.7% 2.19 2.7% 33% False False 4,415
20 86.63 76.49 10.14 12.3% 2.53 3.1% 58% False False 4,223
40 96.71 76.39 20.32 24.7% 2.62 3.2% 29% False False 4,024
60 96.71 76.39 20.32 24.7% 2.32 2.8% 29% False False 3,250
80 96.71 76.39 20.32 24.7% 2.13 2.6% 29% False False 2,679
100 96.71 76.20 20.51 24.9% 2.15 2.6% 30% False False 2,410
120 96.71 74.19 22.52 27.3% 2.30 2.8% 36% False False 2,361
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 99.42
2.618 94.12
1.618 90.87
1.000 88.86
0.618 87.62
HIGH 85.61
0.618 84.37
0.500 83.99
0.382 83.60
LOW 82.36
0.618 80.35
1.000 79.11
1.618 77.10
2.618 73.85
4.250 68.55
Fisher Pivots for day following 03-Aug-2022
Pivot 1 day 3 day
R1 83.99 83.50
PP 83.44 83.12
S1 82.90 82.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.