NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 02-Aug-2022
Day Change Summary
Previous Current
01-Aug-2022 02-Aug-2022 Change Change % Previous Week
Open 83.38 84.31 0.93 1.1% 80.58
High 83.39 84.91 1.52 1.8% 86.63
Low 81.39 82.29 0.90 1.1% 80.29
Close 83.06 84.31 1.25 1.5% 85.45
Range 2.00 2.62 0.62 31.0% 6.34
ATR 2.93 2.91 -0.02 -0.8% 0.00
Volume 4,374 3,118 -1,256 -28.7% 21,622
Daily Pivots for day following 02-Aug-2022
Classic Woodie Camarilla DeMark
R4 91.70 90.62 85.75
R3 89.08 88.00 85.03
R2 86.46 86.46 84.79
R1 85.38 85.38 84.55 85.62
PP 83.84 83.84 83.84 83.96
S1 82.76 82.76 84.07 83.00
S2 81.22 81.22 83.83
S3 78.60 80.14 83.59
S4 75.98 77.52 82.87
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 103.14 100.64 88.94
R3 96.80 94.30 87.19
R2 90.46 90.46 86.61
R1 87.96 87.96 86.03 89.21
PP 84.12 84.12 84.12 84.75
S1 81.62 81.62 84.87 82.87
S2 77.78 77.78 84.29
S3 71.44 75.28 83.71
S4 65.10 68.94 81.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.63 81.39 5.24 6.2% 2.22 2.6% 56% False False 4,488
10 86.63 80.29 6.34 7.5% 2.00 2.4% 63% False False 4,352
20 86.63 76.39 10.24 12.1% 2.57 3.0% 77% False False 4,205
40 96.71 76.39 20.32 24.1% 2.56 3.0% 39% False False 3,928
60 96.71 76.39 20.32 24.1% 2.30 2.7% 39% False False 3,177
80 96.71 76.39 20.32 24.1% 2.11 2.5% 39% False False 2,632
100 96.71 76.20 20.51 24.3% 2.15 2.6% 40% False False 2,382
120 96.71 74.19 22.52 26.7% 2.28 2.7% 45% False False 2,327
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 96.05
2.618 91.77
1.618 89.15
1.000 87.53
0.618 86.53
HIGH 84.91
0.618 83.91
0.500 83.60
0.382 83.29
LOW 82.29
0.618 80.67
1.000 79.67
1.618 78.05
2.618 75.43
4.250 71.16
Fisher Pivots for day following 02-Aug-2022
Pivot 1 day 3 day
R1 84.07 84.21
PP 83.84 84.11
S1 83.60 84.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.