NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 25-Jul-2022
Day Change Summary
Previous Current
22-Jul-2022 25-Jul-2022 Change Change % Previous Week
Open 82.00 80.58 -1.42 -1.7% 79.99
High 82.31 82.70 0.39 0.5% 83.41
Low 80.79 80.29 -0.50 -0.6% 78.79
Close 80.86 82.70 1.84 2.3% 80.86
Range 1.52 2.41 0.89 58.6% 4.62
ATR 2.98 2.94 -0.04 -1.4% 0.00
Volume 3,835 2,942 -893 -23.3% 23,127
Daily Pivots for day following 25-Jul-2022
Classic Woodie Camarilla DeMark
R4 89.13 88.32 84.03
R3 86.72 85.91 83.36
R2 84.31 84.31 83.14
R1 83.50 83.50 82.92 83.91
PP 81.90 81.90 81.90 82.10
S1 81.09 81.09 82.48 81.50
S2 79.49 79.49 82.26
S3 77.08 78.68 82.04
S4 74.67 76.27 81.37
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 94.88 92.49 83.40
R3 90.26 87.87 82.13
R2 85.64 85.64 81.71
R1 83.25 83.25 81.28 84.45
PP 81.02 81.02 81.02 81.62
S1 78.63 78.63 80.44 79.83
S2 76.40 76.40 80.01
S3 71.78 74.01 79.59
S4 67.16 69.39 78.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.41 80.29 3.12 3.8% 1.79 2.2% 77% False True 4,503
10 83.41 76.49 6.92 8.4% 2.45 3.0% 90% False False 4,355
20 91.11 76.39 14.72 17.8% 3.00 3.6% 43% False False 4,154
40 96.71 76.39 20.32 24.6% 2.53 3.1% 31% False False 3,697
60 96.71 76.39 20.32 24.6% 2.23 2.7% 31% False False 2,843
80 96.71 76.39 20.32 24.6% 2.10 2.5% 31% False False 2,414
100 96.71 75.80 20.91 25.3% 2.33 2.8% 33% False False 2,262
120 96.71 72.09 24.62 29.8% 2.22 2.7% 43% False False 2,175
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 92.94
2.618 89.01
1.618 86.60
1.000 85.11
0.618 84.19
HIGH 82.70
0.618 81.78
0.500 81.50
0.382 81.21
LOW 80.29
0.618 78.80
1.000 77.88
1.618 76.39
2.618 73.98
4.250 70.05
Fisher Pivots for day following 25-Jul-2022
Pivot 1 day 3 day
R1 82.30 82.30
PP 81.90 81.90
S1 81.50 81.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.