NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 21-Jul-2022
Day Change Summary
Previous Current
20-Jul-2022 21-Jul-2022 Change Change % Previous Week
Open 82.17 81.78 -0.39 -0.5% 83.06
High 83.41 81.78 -1.63 -2.0% 84.04
Low 81.99 80.39 -1.60 -2.0% 76.49
Close 83.38 81.78 -1.60 -1.9% 79.37
Range 1.42 1.39 -0.03 -2.1% 7.55
ATR 3.11 3.10 -0.01 -0.3% 0.00
Volume 4,569 6,002 1,433 31.4% 19,816
Daily Pivots for day following 21-Jul-2022
Classic Woodie Camarilla DeMark
R4 85.49 85.02 82.54
R3 84.10 83.63 82.16
R2 82.71 82.71 82.03
R1 82.24 82.24 81.91 82.48
PP 81.32 81.32 81.32 81.43
S1 80.85 80.85 81.65 81.09
S2 79.93 79.93 81.53
S3 78.54 79.46 81.40
S4 77.15 78.07 81.02
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 102.62 98.54 83.52
R3 95.07 90.99 81.45
R2 87.52 87.52 80.75
R1 83.44 83.44 80.06 81.71
PP 79.97 79.97 79.97 79.10
S1 75.89 75.89 78.68 74.16
S2 72.42 72.42 77.99
S3 64.87 68.34 77.29
S4 57.32 60.79 75.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.41 77.69 5.72 7.0% 2.31 2.8% 72% False False 4,431
10 84.04 76.49 7.55 9.2% 2.59 3.2% 70% False False 4,267
20 91.11 76.39 14.72 18.0% 3.04 3.7% 37% False False 4,204
40 96.71 76.39 20.32 24.8% 2.47 3.0% 27% False False 3,579
60 96.71 76.39 20.32 24.8% 2.21 2.7% 27% False False 2,757
80 96.71 76.39 20.32 24.8% 2.13 2.6% 27% False False 2,354
100 96.71 75.80 20.91 25.6% 2.33 2.8% 29% False False 2,289
120 96.71 72.09 24.62 30.1% 2.20 2.7% 39% False False 2,135
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 87.69
2.618 85.42
1.618 84.03
1.000 83.17
0.618 82.64
HIGH 81.78
0.618 81.25
0.500 81.09
0.382 80.92
LOW 80.39
0.618 79.53
1.000 79.00
1.618 78.14
2.618 76.75
4.250 74.48
Fisher Pivots for day following 21-Jul-2022
Pivot 1 day 3 day
R1 81.55 81.90
PP 81.32 81.86
S1 81.09 81.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.