NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 19-Jul-2022
Day Change Summary
Previous Current
18-Jul-2022 19-Jul-2022 Change Change % Previous Week
Open 79.99 82.60 2.61 3.3% 83.06
High 82.81 83.18 0.37 0.4% 84.04
Low 78.79 80.99 2.20 2.8% 76.49
Close 82.71 83.18 0.47 0.6% 79.37
Range 4.02 2.19 -1.83 -45.5% 7.55
ATR 3.32 3.24 -0.08 -2.4% 0.00
Volume 3,551 5,170 1,619 45.6% 19,816
Daily Pivots for day following 19-Jul-2022
Classic Woodie Camarilla DeMark
R4 89.02 88.29 84.38
R3 86.83 86.10 83.78
R2 84.64 84.64 83.58
R1 83.91 83.91 83.38 84.28
PP 82.45 82.45 82.45 82.63
S1 81.72 81.72 82.98 82.09
S2 80.26 80.26 82.78
S3 78.07 79.53 82.58
S4 75.88 77.34 81.98
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 102.62 98.54 83.52
R3 95.07 90.99 81.45
R2 87.52 87.52 80.75
R1 83.44 83.44 80.06 81.71
PP 79.97 79.97 79.97 79.10
S1 75.89 75.89 78.68 74.16
S2 72.42 72.42 77.99
S3 64.87 68.34 77.29
S4 57.32 60.79 75.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.18 76.49 6.69 8.0% 2.79 3.3% 100% True False 3,914
10 84.04 76.39 7.65 9.2% 3.14 3.8% 89% False False 4,058
20 91.61 76.39 15.22 18.3% 3.13 3.8% 45% False False 4,072
40 96.71 76.39 20.32 24.4% 2.43 2.9% 33% False False 3,371
60 96.71 76.39 20.32 24.4% 2.20 2.6% 33% False False 2,601
80 96.71 76.39 20.32 24.4% 2.17 2.6% 33% False False 2,251
100 96.71 75.19 21.52 25.9% 2.38 2.9% 37% False False 2,252
120 96.71 72.09 24.62 29.6% 2.19 2.6% 45% False False 2,067
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 92.49
2.618 88.91
1.618 86.72
1.000 85.37
0.618 84.53
HIGH 83.18
0.618 82.34
0.500 82.09
0.382 81.83
LOW 80.99
0.618 79.64
1.000 78.80
1.618 77.45
2.618 75.26
4.250 71.68
Fisher Pivots for day following 19-Jul-2022
Pivot 1 day 3 day
R1 82.82 82.27
PP 82.45 81.35
S1 82.09 80.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.