NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 18-Jul-2022
Day Change Summary
Previous Current
15-Jul-2022 18-Jul-2022 Change Change % Previous Week
Open 79.99 79.99 0.00 0.0% 83.06
High 80.22 82.81 2.59 3.2% 84.04
Low 77.69 78.79 1.10 1.4% 76.49
Close 79.37 82.71 3.34 4.2% 79.37
Range 2.53 4.02 1.49 58.9% 7.55
ATR 3.26 3.32 0.05 1.7% 0.00
Volume 2,864 3,551 687 24.0% 19,816
Daily Pivots for day following 18-Jul-2022
Classic Woodie Camarilla DeMark
R4 93.50 92.12 84.92
R3 89.48 88.10 83.82
R2 85.46 85.46 83.45
R1 84.08 84.08 83.08 84.77
PP 81.44 81.44 81.44 81.78
S1 80.06 80.06 82.34 80.75
S2 77.42 77.42 81.97
S3 73.40 76.04 81.60
S4 69.38 72.02 80.50
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 102.62 98.54 83.52
R3 95.07 90.99 81.45
R2 87.52 87.52 80.75
R1 83.44 83.44 80.06 81.71
PP 79.97 79.97 79.97 79.10
S1 75.89 75.89 78.68 74.16
S2 72.42 72.42 77.99
S3 64.87 68.34 77.29
S4 57.32 60.79 75.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.81 76.49 6.32 7.6% 3.11 3.8% 98% True False 4,208
10 88.10 76.39 11.71 14.2% 3.92 4.7% 54% False False 4,380
20 94.19 76.39 17.80 21.5% 3.25 3.9% 36% False False 4,075
40 96.71 76.39 20.32 24.6% 2.43 2.9% 31% False False 3,274
60 96.71 76.39 20.32 24.6% 2.18 2.6% 31% False False 2,537
80 96.71 76.39 20.32 24.6% 2.17 2.6% 31% False False 2,199
100 96.71 75.19 21.52 26.0% 2.37 2.9% 35% False False 2,206
120 96.71 72.09 24.62 29.8% 2.17 2.6% 43% False False 2,044
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 99.90
2.618 93.33
1.618 89.31
1.000 86.83
0.618 85.29
HIGH 82.81
0.618 81.27
0.500 80.80
0.382 80.33
LOW 78.79
0.618 76.31
1.000 74.77
1.618 72.29
2.618 68.27
4.250 61.71
Fisher Pivots for day following 18-Jul-2022
Pivot 1 day 3 day
R1 82.07 81.69
PP 81.44 80.67
S1 80.80 79.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.