NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 15-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jul-2022 |
15-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
79.41 |
79.99 |
0.58 |
0.7% |
83.06 |
| High |
80.01 |
80.22 |
0.21 |
0.3% |
84.04 |
| Low |
76.49 |
77.69 |
1.20 |
1.6% |
76.49 |
| Close |
78.39 |
79.37 |
0.98 |
1.3% |
79.37 |
| Range |
3.52 |
2.53 |
-0.99 |
-28.1% |
7.55 |
| ATR |
3.32 |
3.26 |
-0.06 |
-1.7% |
0.00 |
| Volume |
2,628 |
2,864 |
236 |
9.0% |
19,816 |
|
| Daily Pivots for day following 15-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.68 |
85.56 |
80.76 |
|
| R3 |
84.15 |
83.03 |
80.07 |
|
| R2 |
81.62 |
81.62 |
79.83 |
|
| R1 |
80.50 |
80.50 |
79.60 |
79.80 |
| PP |
79.09 |
79.09 |
79.09 |
78.74 |
| S1 |
77.97 |
77.97 |
79.14 |
77.27 |
| S2 |
76.56 |
76.56 |
78.91 |
|
| S3 |
74.03 |
75.44 |
78.67 |
|
| S4 |
71.50 |
72.91 |
77.98 |
|
|
| Weekly Pivots for week ending 15-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
102.62 |
98.54 |
83.52 |
|
| R3 |
95.07 |
90.99 |
81.45 |
|
| R2 |
87.52 |
87.52 |
80.75 |
|
| R1 |
83.44 |
83.44 |
80.06 |
81.71 |
| PP |
79.97 |
79.97 |
79.97 |
79.10 |
| S1 |
75.89 |
75.89 |
78.68 |
74.16 |
| S2 |
72.42 |
72.42 |
77.99 |
|
| S3 |
64.87 |
68.34 |
77.29 |
|
| S4 |
57.32 |
60.79 |
75.22 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
84.04 |
76.49 |
7.55 |
9.5% |
2.92 |
3.7% |
38% |
False |
False |
3,963 |
| 10 |
88.10 |
76.39 |
11.71 |
14.8% |
3.74 |
4.7% |
25% |
False |
False |
4,389 |
| 20 |
94.21 |
76.39 |
17.82 |
22.5% |
3.16 |
4.0% |
17% |
False |
False |
4,013 |
| 40 |
96.71 |
76.39 |
20.32 |
25.6% |
2.41 |
3.0% |
15% |
False |
False |
3,206 |
| 60 |
96.71 |
76.39 |
20.32 |
25.6% |
2.14 |
2.7% |
15% |
False |
False |
2,496 |
| 80 |
96.71 |
76.39 |
20.32 |
25.6% |
2.14 |
2.7% |
15% |
False |
False |
2,169 |
| 100 |
96.71 |
75.19 |
21.52 |
27.1% |
2.36 |
3.0% |
19% |
False |
False |
2,183 |
| 120 |
96.71 |
70.50 |
26.21 |
33.0% |
2.16 |
2.7% |
34% |
False |
False |
2,018 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
90.97 |
|
2.618 |
86.84 |
|
1.618 |
84.31 |
|
1.000 |
82.75 |
|
0.618 |
81.78 |
|
HIGH |
80.22 |
|
0.618 |
79.25 |
|
0.500 |
78.96 |
|
0.382 |
78.66 |
|
LOW |
77.69 |
|
0.618 |
76.13 |
|
1.000 |
75.16 |
|
1.618 |
73.60 |
|
2.618 |
71.07 |
|
4.250 |
66.94 |
|
|
| Fisher Pivots for day following 15-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
79.23 |
79.03 |
| PP |
79.09 |
78.69 |
| S1 |
78.96 |
78.36 |
|