NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 14-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jul-2022 |
14-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
79.64 |
79.41 |
-0.23 |
-0.3% |
87.41 |
| High |
80.01 |
80.01 |
0.00 |
0.0% |
88.10 |
| Low |
78.34 |
76.49 |
-1.85 |
-2.4% |
76.39 |
| Close |
79.99 |
78.39 |
-1.60 |
-2.0% |
83.07 |
| Range |
1.67 |
3.52 |
1.85 |
110.8% |
11.71 |
| ATR |
3.30 |
3.32 |
0.02 |
0.5% |
0.00 |
| Volume |
5,358 |
2,628 |
-2,730 |
-51.0% |
20,433 |
|
| Daily Pivots for day following 14-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.86 |
87.14 |
80.33 |
|
| R3 |
85.34 |
83.62 |
79.36 |
|
| R2 |
81.82 |
81.82 |
79.04 |
|
| R1 |
80.10 |
80.10 |
78.71 |
79.20 |
| PP |
78.30 |
78.30 |
78.30 |
77.85 |
| S1 |
76.58 |
76.58 |
78.07 |
75.68 |
| S2 |
74.78 |
74.78 |
77.74 |
|
| S3 |
71.26 |
73.06 |
77.42 |
|
| S4 |
67.74 |
69.54 |
76.45 |
|
|
| Weekly Pivots for week ending 08-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117.65 |
112.07 |
89.51 |
|
| R3 |
105.94 |
100.36 |
86.29 |
|
| R2 |
94.23 |
94.23 |
85.22 |
|
| R1 |
88.65 |
88.65 |
84.14 |
85.59 |
| PP |
82.52 |
82.52 |
82.52 |
80.99 |
| S1 |
76.94 |
76.94 |
82.00 |
73.88 |
| S2 |
70.81 |
70.81 |
80.92 |
|
| S3 |
59.10 |
65.23 |
79.85 |
|
| S4 |
47.39 |
53.52 |
76.63 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
84.04 |
76.49 |
7.55 |
9.6% |
2.88 |
3.7% |
25% |
False |
True |
4,103 |
| 10 |
89.21 |
76.39 |
12.82 |
16.4% |
3.88 |
4.9% |
16% |
False |
False |
4,511 |
| 20 |
94.41 |
76.39 |
18.02 |
23.0% |
3.11 |
4.0% |
11% |
False |
False |
4,009 |
| 40 |
96.71 |
76.39 |
20.32 |
25.9% |
2.39 |
3.0% |
10% |
False |
False |
3,155 |
| 60 |
96.71 |
76.39 |
20.32 |
25.9% |
2.14 |
2.7% |
10% |
False |
False |
2,476 |
| 80 |
96.71 |
76.39 |
20.32 |
25.9% |
2.11 |
2.7% |
10% |
False |
False |
2,144 |
| 100 |
96.71 |
74.19 |
22.52 |
28.7% |
2.35 |
3.0% |
19% |
False |
False |
2,166 |
| 120 |
96.71 |
70.50 |
26.21 |
33.4% |
2.15 |
2.7% |
30% |
False |
False |
1,998 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
94.97 |
|
2.618 |
89.23 |
|
1.618 |
85.71 |
|
1.000 |
83.53 |
|
0.618 |
82.19 |
|
HIGH |
80.01 |
|
0.618 |
78.67 |
|
0.500 |
78.25 |
|
0.382 |
77.83 |
|
LOW |
76.49 |
|
0.618 |
74.31 |
|
1.000 |
72.97 |
|
1.618 |
70.79 |
|
2.618 |
67.27 |
|
4.250 |
61.53 |
|
|
| Fisher Pivots for day following 14-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
78.34 |
79.27 |
| PP |
78.30 |
78.98 |
| S1 |
78.25 |
78.68 |
|