NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 13-Jul-2022
Day Change Summary
Previous Current
12-Jul-2022 13-Jul-2022 Change Change % Previous Week
Open 82.05 79.64 -2.41 -2.9% 87.41
High 82.05 80.01 -2.04 -2.5% 88.10
Low 78.23 78.34 0.11 0.1% 76.39
Close 79.11 79.99 0.88 1.1% 83.07
Range 3.82 1.67 -2.15 -56.3% 11.71
ATR 3.43 3.30 -0.13 -3.7% 0.00
Volume 6,639 5,358 -1,281 -19.3% 20,433
Daily Pivots for day following 13-Jul-2022
Classic Woodie Camarilla DeMark
R4 84.46 83.89 80.91
R3 82.79 82.22 80.45
R2 81.12 81.12 80.30
R1 80.55 80.55 80.14 80.84
PP 79.45 79.45 79.45 79.59
S1 78.88 78.88 79.84 79.17
S2 77.78 77.78 79.68
S3 76.11 77.21 79.53
S4 74.44 75.54 79.07
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 117.65 112.07 89.51
R3 105.94 100.36 86.29
R2 94.23 94.23 85.22
R1 88.65 88.65 84.14 85.59
PP 82.52 82.52 82.52 80.99
S1 76.94 76.94 82.00 73.88
S2 70.81 70.81 80.92
S3 59.10 65.23 79.85
S4 47.39 53.52 76.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.04 77.39 6.65 8.3% 3.02 3.8% 39% False False 4,304
10 91.11 76.39 14.72 18.4% 3.79 4.7% 24% False False 4,598
20 96.71 76.39 20.32 25.4% 3.10 3.9% 18% False False 3,973
40 96.71 76.39 20.32 25.4% 2.35 2.9% 18% False False 3,105
60 96.71 76.39 20.32 25.4% 2.10 2.6% 18% False False 2,442
80 96.71 76.39 20.32 25.4% 2.08 2.6% 18% False False 2,116
100 96.71 74.19 22.52 28.2% 2.33 2.9% 26% False False 2,146
120 96.71 70.50 26.21 32.8% 2.13 2.7% 36% False False 1,983
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 87.11
2.618 84.38
1.618 82.71
1.000 81.68
0.618 81.04
HIGH 80.01
0.618 79.37
0.500 79.18
0.382 78.98
LOW 78.34
0.618 77.31
1.000 76.67
1.618 75.64
2.618 73.97
4.250 71.24
Fisher Pivots for day following 13-Jul-2022
Pivot 1 day 3 day
R1 79.72 81.14
PP 79.45 80.75
S1 79.18 80.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.