NYMEX Light Sweet Crude Oil Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jul-2022
Day Change Summary Previous Current 07-Jul-2022 08-Jul-2022 Change Change % Previous Week Open 77.79 83.07 5.28 6.8% 87.41 High 81.61 83.21 1.60 2.0% 88.10 Low 77.39 80.89 3.50 4.5% 76.39 Close 81.15 83.07 1.92 2.4% 83.07 Range 4.22 2.32 -1.90 -45.0% 11.71 ATR 3.33 3.26 -0.07 -2.2% 0.00 Volume 3,636 3,564 -72 -2.0% 20,433
Daily Pivots for day following 08-Jul-2022 Classic Woodie Camarilla DeMark R4 89.35 88.53 84.35 R3 87.03 86.21 83.71 R2 84.71 84.71 83.50 R1 83.89 83.89 83.28 84.23 PP 82.39 82.39 82.39 82.56 S1 81.57 81.57 82.86 81.91 S2 80.07 80.07 82.64 S3 77.75 79.25 82.43 S4 75.43 76.93 81.79	Weekly Pivots for week ending 08-Jul-2022 Classic Woodie Camarilla DeMark R4 117.65 112.07 89.51 R3 105.94 100.36 86.29 R2 94.23 94.23 85.22 R1 88.65 88.65 84.14 85.59 PP 82.52 82.52 82.52 80.99 S1 76.94 76.94 82.00 73.88 S2 70.81 70.81 80.92 S3 59.10 65.23 79.85 S4 47.39 53.52 76.63
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 88.10 76.39 11.71 14.1% 4.56 5.5% 57% False False 4,814 10 91.11 76.39 14.72 17.7% 3.60 4.3% 45% False False 4,062 20 96.71 76.39 20.32 24.5% 2.93 3.5% 33% False False 3,955 40 96.71 76.39 20.32 24.5% 2.22 2.7% 33% False False 2,829 60 96.71 76.39 20.32 24.5% 2.04 2.5% 33% False False 2,265 80 96.71 76.20 20.51 24.7% 2.08 2.5% 33% False False 2,004 100 96.71 74.19 22.52 27.1% 2.28 2.7% 39% False False 2,037 120 96.71 70.39 26.32 31.7% 2.07 2.5% 48% False False 1,937
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.38 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 93.07 2.618 89.28 1.618 86.96 1.000 85.53 0.618 84.64 HIGH 83.21 0.618 82.32 0.500 82.05 0.382 81.78 LOW 80.89 0.618 79.46 1.000 78.57 1.618 77.14 2.618 74.82 4.250 71.03
Fisher Pivots for day following 08-Jul-2022 Pivot 1 day 3 day R1 82.73 81.98 PP 82.39 80.89 S1 82.05 79.80

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.