NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 07-Jul-2022
Day Change Summary
Previous Current
06-Jul-2022 07-Jul-2022 Change Change % Previous Week
Open 79.61 77.79 -1.82 -2.3% 86.47
High 80.41 81.61 1.20 1.5% 91.11
Low 76.39 77.39 1.00 1.3% 84.69
Close 78.52 81.15 2.63 3.3% 86.17
Range 4.02 4.22 0.20 5.0% 6.42
ATR 3.26 3.33 0.07 2.1% 0.00
Volume 4,852 3,636 -1,216 -25.1% 16,769
Daily Pivots for day following 07-Jul-2022
Classic Woodie Camarilla DeMark
R4 92.71 91.15 83.47
R3 88.49 86.93 82.31
R2 84.27 84.27 81.92
R1 82.71 82.71 81.54 83.49
PP 80.05 80.05 80.05 80.44
S1 78.49 78.49 80.76 79.27
S2 75.83 75.83 80.38
S3 71.61 74.27 79.99
S4 67.39 70.05 78.83
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 106.58 102.80 89.70
R3 100.16 96.38 87.94
R2 93.74 93.74 87.35
R1 89.96 89.96 86.76 88.64
PP 87.32 87.32 87.32 86.67
S1 83.54 83.54 85.58 82.22
S2 80.90 80.90 84.99
S3 74.48 77.12 84.40
S4 68.06 70.70 82.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.21 76.39 12.82 15.8% 4.88 6.0% 37% False False 4,919
10 91.11 76.39 14.72 18.1% 3.48 4.3% 32% False False 4,141
20 96.71 76.39 20.32 25.0% 2.89 3.6% 23% False False 3,924
40 96.71 76.39 20.32 25.0% 2.22 2.7% 23% False False 2,791
60 96.71 76.39 20.32 25.0% 2.03 2.5% 23% False False 2,218
80 96.71 76.20 20.51 25.3% 2.06 2.5% 24% False False 1,988
100 96.71 74.19 22.52 27.8% 2.28 2.8% 31% False False 2,017
120 96.71 69.39 27.32 33.7% 2.06 2.5% 43% False False 1,913
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.55
2.618 92.66
1.618 88.44
1.000 85.83
0.618 84.22
HIGH 81.61
0.618 80.00
0.500 79.50
0.382 79.00
LOW 77.39
0.618 74.78
1.000 73.17
1.618 70.56
2.618 66.34
4.250 59.46
Fisher Pivots for day following 07-Jul-2022
Pivot 1 day 3 day
R1 80.60 82.25
PP 80.05 81.88
S1 79.50 81.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.