NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 06-Jul-2022
Day Change Summary
Previous Current
05-Jul-2022 06-Jul-2022 Change Change % Previous Week
Open 87.41 79.61 -7.80 -8.9% 86.47
High 88.10 80.41 -7.69 -8.7% 91.11
Low 78.09 76.39 -1.70 -2.2% 84.69
Close 78.96 78.52 -0.44 -0.6% 86.17
Range 10.01 4.02 -5.99 -59.8% 6.42
ATR 3.21 3.26 0.06 1.8% 0.00
Volume 8,381 4,852 -3,529 -42.1% 16,769
Daily Pivots for day following 06-Jul-2022
Classic Woodie Camarilla DeMark
R4 90.50 88.53 80.73
R3 86.48 84.51 79.63
R2 82.46 82.46 79.26
R1 80.49 80.49 78.89 79.47
PP 78.44 78.44 78.44 77.93
S1 76.47 76.47 78.15 75.45
S2 74.42 74.42 77.78
S3 70.40 72.45 77.41
S4 66.38 68.43 76.31
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 106.58 102.80 89.70
R3 100.16 96.38 87.94
R2 93.74 93.74 87.35
R1 89.96 89.96 86.76 88.64
PP 87.32 87.32 87.32 86.67
S1 83.54 83.54 85.58 82.22
S2 80.90 80.90 84.99
S3 74.48 77.12 84.40
S4 68.06 70.70 82.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 91.11 76.39 14.72 18.7% 4.56 5.8% 14% False True 4,892
10 91.11 76.39 14.72 18.7% 3.30 4.2% 14% False True 4,223
20 96.71 76.39 20.32 25.9% 2.70 3.4% 10% False True 3,825
40 96.71 76.39 20.32 25.9% 2.22 2.8% 10% False True 2,764
60 96.71 76.39 20.32 25.9% 1.99 2.5% 10% False True 2,164
80 96.71 76.20 20.51 26.1% 2.05 2.6% 11% False False 1,956
100 96.71 74.19 22.52 28.7% 2.25 2.9% 19% False False 1,989
120 96.71 69.39 27.32 34.8% 2.02 2.6% 33% False False 1,886
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.50
2.618 90.93
1.618 86.91
1.000 84.43
0.618 82.89
HIGH 80.41
0.618 78.87
0.500 78.40
0.382 77.93
LOW 76.39
0.618 73.91
1.000 72.37
1.618 69.89
2.618 65.87
4.250 59.31
Fisher Pivots for day following 06-Jul-2022
Pivot 1 day 3 day
R1 78.48 82.25
PP 78.44 81.00
S1 78.40 79.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.