NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 29-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jun-2022 |
29-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
90.15 |
88.57 |
-1.58 |
-1.8% |
91.48 |
| High |
90.41 |
91.11 |
0.70 |
0.8% |
91.61 |
| Low |
90.15 |
88.49 |
-1.66 |
-1.8% |
83.90 |
| Close |
90.15 |
88.57 |
-1.58 |
-1.8% |
86.46 |
| Range |
0.26 |
2.62 |
2.36 |
907.7% |
7.71 |
| ATR |
2.62 |
2.62 |
0.00 |
0.0% |
0.00 |
| Volume |
3,476 |
3,503 |
27 |
0.8% |
15,711 |
|
| Daily Pivots for day following 29-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.25 |
95.53 |
90.01 |
|
| R3 |
94.63 |
92.91 |
89.29 |
|
| R2 |
92.01 |
92.01 |
89.05 |
|
| R1 |
90.29 |
90.29 |
88.81 |
89.88 |
| PP |
89.39 |
89.39 |
89.39 |
89.19 |
| S1 |
87.67 |
87.67 |
88.33 |
87.26 |
| S2 |
86.77 |
86.77 |
88.09 |
|
| S3 |
84.15 |
85.05 |
87.85 |
|
| S4 |
81.53 |
82.43 |
87.13 |
|
|
| Weekly Pivots for week ending 24-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.45 |
106.17 |
90.70 |
|
| R3 |
102.74 |
98.46 |
88.58 |
|
| R2 |
95.03 |
95.03 |
87.87 |
|
| R1 |
90.75 |
90.75 |
87.17 |
89.04 |
| PP |
87.32 |
87.32 |
87.32 |
86.47 |
| S1 |
83.04 |
83.04 |
85.75 |
81.33 |
| S2 |
79.61 |
79.61 |
85.05 |
|
| S3 |
71.90 |
75.33 |
84.34 |
|
| S4 |
64.19 |
67.62 |
82.22 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
91.11 |
83.90 |
7.21 |
8.1% |
2.07 |
2.3% |
65% |
True |
False |
3,363 |
| 10 |
94.41 |
83.90 |
10.51 |
11.9% |
2.34 |
2.6% |
44% |
False |
False |
3,508 |
| 20 |
96.71 |
83.90 |
12.81 |
14.5% |
2.05 |
2.3% |
36% |
False |
False |
3,361 |
| 40 |
96.71 |
82.25 |
14.46 |
16.3% |
1.85 |
2.1% |
44% |
False |
False |
2,326 |
| 60 |
96.71 |
81.16 |
15.55 |
17.6% |
1.81 |
2.0% |
48% |
False |
False |
1,899 |
| 80 |
96.71 |
75.80 |
20.91 |
23.6% |
2.12 |
2.4% |
61% |
False |
False |
1,824 |
| 100 |
96.71 |
74.11 |
22.60 |
25.5% |
2.08 |
2.4% |
64% |
False |
False |
1,833 |
| 120 |
96.71 |
67.09 |
29.62 |
33.4% |
1.88 |
2.1% |
73% |
False |
False |
1,720 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
102.25 |
|
2.618 |
97.97 |
|
1.618 |
95.35 |
|
1.000 |
93.73 |
|
0.618 |
92.73 |
|
HIGH |
91.11 |
|
0.618 |
90.11 |
|
0.500 |
89.80 |
|
0.382 |
89.49 |
|
LOW |
88.49 |
|
0.618 |
86.87 |
|
1.000 |
85.87 |
|
1.618 |
84.25 |
|
2.618 |
81.63 |
|
4.250 |
77.36 |
|
|
| Fisher Pivots for day following 29-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
89.80 |
88.45 |
| PP |
89.39 |
88.32 |
| S1 |
88.98 |
88.20 |
|