NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 27-Jun-2022
Day Change Summary
Previous Current
24-Jun-2022 27-Jun-2022 Change Change % Previous Week
Open 87.41 86.47 -0.94 -1.1% 91.48
High 87.41 88.11 0.70 0.8% 91.61
Low 83.90 85.29 1.39 1.7% 83.90
Close 86.46 87.75 1.29 1.5% 86.46
Range 3.51 2.82 -0.69 -19.7% 7.71
ATR 2.61 2.62 0.02 0.6% 0.00
Volume 3,423 2,063 -1,360 -39.7% 15,711
Daily Pivots for day following 27-Jun-2022
Classic Woodie Camarilla DeMark
R4 95.51 94.45 89.30
R3 92.69 91.63 88.53
R2 89.87 89.87 88.27
R1 88.81 88.81 88.01 89.34
PP 87.05 87.05 87.05 87.32
S1 85.99 85.99 87.49 86.52
S2 84.23 84.23 87.23
S3 81.41 83.17 86.97
S4 78.59 80.35 86.20
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 110.45 106.17 90.70
R3 102.74 98.46 88.58
R2 95.03 95.03 87.87
R1 90.75 90.75 87.17 89.04
PP 87.32 87.32 87.32 86.47
S1 83.04 83.04 85.75 81.33
S2 79.61 79.61 85.05
S3 71.90 75.33 84.34
S4 64.19 67.62 82.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 91.61 83.90 7.71 8.8% 2.42 2.8% 50% False False 3,554
10 96.71 83.90 12.81 14.6% 2.68 3.1% 30% False False 3,377
20 96.71 83.90 12.81 14.6% 2.11 2.4% 30% False False 3,163
40 96.71 82.09 14.62 16.7% 1.87 2.1% 39% False False 2,208
60 96.71 81.16 15.55 17.7% 1.85 2.1% 42% False False 1,856
80 96.71 75.80 20.91 23.8% 2.16 2.5% 57% False False 1,793
100 96.71 72.65 24.06 27.4% 2.08 2.4% 63% False False 1,797
120 96.71 67.09 29.62 33.8% 1.87 2.1% 70% False False 1,667
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100.10
2.618 95.49
1.618 92.67
1.000 90.93
0.618 89.85
HIGH 88.11
0.618 87.03
0.500 86.70
0.382 86.37
LOW 85.29
0.618 83.55
1.000 82.47
1.618 80.73
2.618 77.91
4.250 73.31
Fisher Pivots for day following 27-Jun-2022
Pivot 1 day 3 day
R1 87.40 87.17
PP 87.05 86.59
S1 86.70 86.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.