NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 22-Jun-2022
Day Change Summary
Previous Current
21-Jun-2022 22-Jun-2022 Change Change % Previous Week
Open 91.48 87.21 -4.27 -4.7% 94.32
High 91.61 88.30 -3.31 -3.6% 96.71
Low 89.40 85.89 -3.51 -3.9% 89.53
Close 90.22 88.15 -2.07 -2.3% 89.53
Range 2.21 2.41 0.20 9.0% 7.18
ATR 2.30 2.45 0.14 6.3% 0.00
Volume 3,483 4,453 970 27.8% 15,998
Daily Pivots for day following 22-Jun-2022
Classic Woodie Camarilla DeMark
R4 94.68 93.82 89.48
R3 92.27 91.41 88.81
R2 89.86 89.86 88.59
R1 89.00 89.00 88.37 89.43
PP 87.45 87.45 87.45 87.66
S1 86.59 86.59 87.93 87.02
S2 85.04 85.04 87.71
S3 82.63 84.18 87.49
S4 80.22 81.77 86.82
Weekly Pivots for week ending 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 113.46 108.68 93.48
R3 106.28 101.50 91.50
R2 99.10 99.10 90.85
R1 94.32 94.32 90.19 93.12
PP 91.92 91.92 91.92 91.33
S1 87.14 87.14 88.87 85.94
S2 84.74 84.74 88.21
S3 77.56 79.96 87.56
S4 70.38 72.78 85.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.41 85.89 8.52 9.7% 2.60 3.0% 27% False True 3,653
10 96.71 85.89 10.82 12.3% 2.30 2.6% 21% False True 3,708
20 96.71 85.89 10.82 12.3% 1.91 2.2% 21% False True 2,954
40 96.71 82.09 14.62 16.6% 1.80 2.0% 41% False False 2,034
60 96.71 78.50 18.21 20.7% 1.82 2.1% 53% False False 1,737
80 96.71 75.80 20.91 23.7% 2.15 2.4% 59% False False 1,810
100 96.71 72.09 24.62 27.9% 2.03 2.3% 65% False False 1,722
120 96.71 65.79 30.92 35.1% 1.82 2.1% 72% False False 1,590
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.54
2.618 94.61
1.618 92.20
1.000 90.71
0.618 89.79
HIGH 88.30
0.618 87.38
0.500 87.10
0.382 86.81
LOW 85.89
0.618 84.40
1.000 83.48
1.618 81.99
2.618 79.58
4.250 75.65
Fisher Pivots for day following 22-Jun-2022
Pivot 1 day 3 day
R1 87.80 90.04
PP 87.45 89.41
S1 87.10 88.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.