NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 21-Jun-2022
Day Change Summary
Previous Current
17-Jun-2022 21-Jun-2022 Change Change % Previous Week
Open 94.19 91.48 -2.71 -2.9% 94.32
High 94.19 91.61 -2.58 -2.7% 96.71
Low 89.53 89.40 -0.13 -0.1% 89.53
Close 89.53 90.22 0.69 0.8% 89.53
Range 4.66 2.21 -2.45 -52.6% 7.18
ATR 2.31 2.30 -0.01 -0.3% 0.00
Volume 5,235 3,483 -1,752 -33.5% 15,998
Daily Pivots for day following 21-Jun-2022
Classic Woodie Camarilla DeMark
R4 97.04 95.84 91.44
R3 94.83 93.63 90.83
R2 92.62 92.62 90.63
R1 91.42 91.42 90.42 90.92
PP 90.41 90.41 90.41 90.16
S1 89.21 89.21 90.02 88.71
S2 88.20 88.20 89.81
S3 85.99 87.00 89.61
S4 83.78 84.79 89.00
Weekly Pivots for week ending 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 113.46 108.68 93.48
R3 106.28 101.50 91.50
R2 99.10 99.10 90.85
R1 94.32 94.32 90.19 93.12
PP 91.92 91.92 91.92 91.33
S1 87.14 87.14 88.87 85.94
S2 84.74 84.74 88.21
S3 77.56 79.96 87.56
S4 70.38 72.78 85.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.71 89.40 7.31 8.1% 2.81 3.1% 11% False True 3,144
10 96.71 89.40 7.31 8.1% 2.11 2.3% 11% False True 3,427
20 96.71 86.19 10.52 11.7% 1.79 2.0% 38% False False 2,788
40 96.71 81.16 15.55 17.2% 1.78 2.0% 58% False False 1,940
60 96.71 78.50 18.21 20.2% 1.84 2.0% 64% False False 1,686
80 96.71 75.19 21.52 23.9% 2.15 2.4% 70% False False 1,784
100 96.71 72.09 24.62 27.3% 2.01 2.2% 74% False False 1,687
120 96.71 65.79 30.92 34.3% 1.81 2.0% 79% False False 1,556
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 101.00
2.618 97.40
1.618 95.19
1.000 93.82
0.618 92.98
HIGH 91.61
0.618 90.77
0.500 90.51
0.382 90.24
LOW 89.40
0.618 88.03
1.000 87.19
1.618 85.82
2.618 83.61
4.250 80.01
Fisher Pivots for day following 21-Jun-2022
Pivot 1 day 3 day
R1 90.51 91.81
PP 90.41 91.28
S1 90.32 90.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols