NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 16-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jun-2022 |
16-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
92.99 |
93.30 |
0.31 |
0.3% |
92.43 |
| High |
94.41 |
94.21 |
-0.20 |
-0.2% |
96.61 |
| Low |
92.79 |
92.09 |
-0.70 |
-0.8% |
92.10 |
| Close |
92.99 |
94.13 |
1.14 |
1.2% |
95.55 |
| Range |
1.62 |
2.12 |
0.50 |
30.9% |
4.51 |
| ATR |
2.13 |
2.13 |
0.00 |
0.0% |
0.00 |
| Volume |
2,788 |
2,310 |
-478 |
-17.1% |
16,189 |
|
| Daily Pivots for day following 16-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.84 |
99.10 |
95.30 |
|
| R3 |
97.72 |
96.98 |
94.71 |
|
| R2 |
95.60 |
95.60 |
94.52 |
|
| R1 |
94.86 |
94.86 |
94.32 |
95.23 |
| PP |
93.48 |
93.48 |
93.48 |
93.66 |
| S1 |
92.74 |
92.74 |
93.94 |
93.11 |
| S2 |
91.36 |
91.36 |
93.74 |
|
| S3 |
89.24 |
90.62 |
93.55 |
|
| S4 |
87.12 |
88.50 |
92.96 |
|
|
| Weekly Pivots for week ending 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.28 |
106.43 |
98.03 |
|
| R3 |
103.77 |
101.92 |
96.79 |
|
| R2 |
99.26 |
99.26 |
96.38 |
|
| R1 |
97.41 |
97.41 |
95.96 |
98.34 |
| PP |
94.75 |
94.75 |
94.75 |
95.22 |
| S1 |
92.90 |
92.90 |
95.14 |
93.83 |
| S2 |
90.24 |
90.24 |
94.72 |
|
| S3 |
85.73 |
88.39 |
94.31 |
|
| S4 |
81.22 |
83.88 |
93.07 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
96.71 |
92.09 |
4.62 |
4.9% |
2.31 |
2.4% |
44% |
False |
True |
2,982 |
| 10 |
96.71 |
90.59 |
6.12 |
6.5% |
1.78 |
1.9% |
58% |
False |
False |
2,985 |
| 20 |
96.71 |
83.79 |
12.92 |
13.7% |
1.62 |
1.7% |
80% |
False |
False |
2,473 |
| 40 |
96.71 |
81.16 |
15.55 |
16.5% |
1.65 |
1.8% |
83% |
False |
False |
1,769 |
| 60 |
96.71 |
78.50 |
18.21 |
19.3% |
1.80 |
1.9% |
86% |
False |
False |
1,573 |
| 80 |
96.71 |
75.19 |
21.52 |
22.9% |
2.15 |
2.3% |
88% |
False |
False |
1,738 |
| 100 |
96.71 |
72.09 |
24.62 |
26.2% |
1.96 |
2.1% |
90% |
False |
False |
1,637 |
| 120 |
96.71 |
64.29 |
32.42 |
34.4% |
1.77 |
1.9% |
92% |
False |
False |
1,501 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
103.22 |
|
2.618 |
99.76 |
|
1.618 |
97.64 |
|
1.000 |
96.33 |
|
0.618 |
95.52 |
|
HIGH |
94.21 |
|
0.618 |
93.40 |
|
0.500 |
93.15 |
|
0.382 |
92.90 |
|
LOW |
92.09 |
|
0.618 |
90.78 |
|
1.000 |
89.97 |
|
1.618 |
88.66 |
|
2.618 |
86.54 |
|
4.250 |
83.08 |
|
|
| Fisher Pivots for day following 16-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
93.80 |
94.40 |
| PP |
93.48 |
94.31 |
| S1 |
93.15 |
94.22 |
|