NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 15-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jun-2022 |
15-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
94.27 |
92.99 |
-1.28 |
-1.4% |
92.43 |
| High |
96.71 |
94.41 |
-2.30 |
-2.4% |
96.61 |
| Low |
93.29 |
92.79 |
-0.50 |
-0.5% |
92.10 |
| Close |
94.27 |
92.99 |
-1.28 |
-1.4% |
95.55 |
| Range |
3.42 |
1.62 |
-1.80 |
-52.6% |
4.51 |
| ATR |
2.17 |
2.13 |
-0.04 |
-1.8% |
0.00 |
| Volume |
1,908 |
2,788 |
880 |
46.1% |
16,189 |
|
| Daily Pivots for day following 15-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.26 |
97.24 |
93.88 |
|
| R3 |
96.64 |
95.62 |
93.44 |
|
| R2 |
95.02 |
95.02 |
93.29 |
|
| R1 |
94.00 |
94.00 |
93.14 |
93.80 |
| PP |
93.40 |
93.40 |
93.40 |
93.30 |
| S1 |
92.38 |
92.38 |
92.84 |
92.18 |
| S2 |
91.78 |
91.78 |
92.69 |
|
| S3 |
90.16 |
90.76 |
92.54 |
|
| S4 |
88.54 |
89.14 |
92.10 |
|
|
| Weekly Pivots for week ending 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.28 |
106.43 |
98.03 |
|
| R3 |
103.77 |
101.92 |
96.79 |
|
| R2 |
99.26 |
99.26 |
96.38 |
|
| R1 |
97.41 |
97.41 |
95.96 |
98.34 |
| PP |
94.75 |
94.75 |
94.75 |
95.22 |
| S1 |
92.90 |
92.90 |
95.14 |
93.83 |
| S2 |
90.24 |
90.24 |
94.72 |
|
| S3 |
85.73 |
88.39 |
94.31 |
|
| S4 |
81.22 |
83.88 |
93.07 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
96.71 |
92.79 |
3.92 |
4.2% |
2.03 |
2.2% |
5% |
False |
True |
3,730 |
| 10 |
96.71 |
88.72 |
7.99 |
8.6% |
1.86 |
2.0% |
53% |
False |
False |
3,234 |
| 20 |
96.71 |
83.79 |
12.92 |
13.9% |
1.67 |
1.8% |
71% |
False |
False |
2,399 |
| 40 |
96.71 |
81.16 |
15.55 |
16.7% |
1.63 |
1.8% |
76% |
False |
False |
1,738 |
| 60 |
96.71 |
78.50 |
18.21 |
19.6% |
1.80 |
1.9% |
80% |
False |
False |
1,555 |
| 80 |
96.71 |
75.19 |
21.52 |
23.1% |
2.16 |
2.3% |
83% |
False |
False |
1,726 |
| 100 |
96.71 |
70.50 |
26.21 |
28.2% |
1.96 |
2.1% |
86% |
False |
False |
1,619 |
| 120 |
96.71 |
64.29 |
32.42 |
34.9% |
1.76 |
1.9% |
89% |
False |
False |
1,487 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
101.30 |
|
2.618 |
98.65 |
|
1.618 |
97.03 |
|
1.000 |
96.03 |
|
0.618 |
95.41 |
|
HIGH |
94.41 |
|
0.618 |
93.79 |
|
0.500 |
93.60 |
|
0.382 |
93.41 |
|
LOW |
92.79 |
|
0.618 |
91.79 |
|
1.000 |
91.17 |
|
1.618 |
90.17 |
|
2.618 |
88.55 |
|
4.250 |
85.91 |
|
|
| Fisher Pivots for day following 15-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
93.60 |
94.75 |
| PP |
93.40 |
94.16 |
| S1 |
93.19 |
93.58 |
|