NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 14-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2022 |
14-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
94.32 |
94.27 |
-0.05 |
-0.1% |
92.43 |
| High |
96.40 |
96.71 |
0.31 |
0.3% |
96.61 |
| Low |
93.49 |
93.29 |
-0.20 |
-0.2% |
92.10 |
| Close |
95.81 |
94.27 |
-1.54 |
-1.6% |
95.55 |
| Range |
2.91 |
3.42 |
0.51 |
17.5% |
4.51 |
| ATR |
2.08 |
2.17 |
0.10 |
4.6% |
0.00 |
| Volume |
3,757 |
1,908 |
-1,849 |
-49.2% |
16,189 |
|
| Daily Pivots for day following 14-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
105.02 |
103.06 |
96.15 |
|
| R3 |
101.60 |
99.64 |
95.21 |
|
| R2 |
98.18 |
98.18 |
94.90 |
|
| R1 |
96.22 |
96.22 |
94.58 |
95.98 |
| PP |
94.76 |
94.76 |
94.76 |
94.64 |
| S1 |
92.80 |
92.80 |
93.96 |
92.56 |
| S2 |
91.34 |
91.34 |
93.64 |
|
| S3 |
87.92 |
89.38 |
93.33 |
|
| S4 |
84.50 |
85.96 |
92.39 |
|
|
| Weekly Pivots for week ending 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.28 |
106.43 |
98.03 |
|
| R3 |
103.77 |
101.92 |
96.79 |
|
| R2 |
99.26 |
99.26 |
96.38 |
|
| R1 |
97.41 |
97.41 |
95.96 |
98.34 |
| PP |
94.75 |
94.75 |
94.75 |
95.22 |
| S1 |
92.90 |
92.90 |
95.14 |
93.83 |
| S2 |
90.24 |
90.24 |
94.72 |
|
| S3 |
85.73 |
88.39 |
94.31 |
|
| S4 |
81.22 |
83.88 |
93.07 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
96.71 |
93.29 |
3.42 |
3.6% |
1.99 |
2.1% |
29% |
True |
True |
3,763 |
| 10 |
96.71 |
88.72 |
7.99 |
8.5% |
1.76 |
1.9% |
69% |
True |
False |
3,214 |
| 20 |
96.71 |
83.79 |
12.92 |
13.7% |
1.67 |
1.8% |
81% |
True |
False |
2,301 |
| 40 |
96.71 |
81.16 |
15.55 |
16.5% |
1.65 |
1.8% |
84% |
True |
False |
1,709 |
| 60 |
96.71 |
78.50 |
18.21 |
19.3% |
1.78 |
1.9% |
87% |
True |
False |
1,522 |
| 80 |
96.71 |
74.19 |
22.52 |
23.9% |
2.16 |
2.3% |
89% |
True |
False |
1,705 |
| 100 |
96.71 |
70.50 |
26.21 |
27.8% |
1.96 |
2.1% |
91% |
True |
False |
1,595 |
| 120 |
96.71 |
63.59 |
33.12 |
35.1% |
1.75 |
1.9% |
93% |
True |
False |
1,468 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111.25 |
|
2.618 |
105.66 |
|
1.618 |
102.24 |
|
1.000 |
100.13 |
|
0.618 |
98.82 |
|
HIGH |
96.71 |
|
0.618 |
95.40 |
|
0.500 |
95.00 |
|
0.382 |
94.60 |
|
LOW |
93.29 |
|
0.618 |
91.18 |
|
1.000 |
89.87 |
|
1.618 |
87.76 |
|
2.618 |
84.34 |
|
4.250 |
78.76 |
|
|
| Fisher Pivots for day following 14-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
95.00 |
95.00 |
| PP |
94.76 |
94.76 |
| S1 |
94.51 |
94.51 |
|