NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 13-Jun-2022
Day Change Summary
Previous Current
10-Jun-2022 13-Jun-2022 Change Change % Previous Week
Open 95.41 94.32 -1.09 -1.1% 92.43
High 95.55 96.40 0.85 0.9% 96.61
Low 94.09 93.49 -0.60 -0.6% 92.10
Close 95.55 95.81 0.26 0.3% 95.55
Range 1.46 2.91 1.45 99.3% 4.51
ATR 2.01 2.08 0.06 3.2% 0.00
Volume 4,147 3,757 -390 -9.4% 16,189
Daily Pivots for day following 13-Jun-2022
Classic Woodie Camarilla DeMark
R4 103.96 102.80 97.41
R3 101.05 99.89 96.61
R2 98.14 98.14 96.34
R1 96.98 96.98 96.08 97.56
PP 95.23 95.23 95.23 95.53
S1 94.07 94.07 95.54 94.65
S2 92.32 92.32 95.28
S3 89.41 91.16 95.01
S4 86.50 88.25 94.21
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 108.28 106.43 98.03
R3 103.77 101.92 96.79
R2 99.26 99.26 96.38
R1 97.41 97.41 95.96 98.34
PP 94.75 94.75 94.75 95.22
S1 92.90 92.90 95.14 93.83
S2 90.24 90.24 94.72
S3 85.73 88.39 94.31
S4 81.22 83.88 93.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.61 93.49 3.12 3.3% 1.40 1.5% 74% False True 3,710
10 96.61 88.72 7.89 8.2% 1.69 1.8% 90% False False 3,248
20 96.61 83.79 12.82 13.4% 1.60 1.7% 94% False False 2,237
40 96.61 81.16 15.45 16.1% 1.60 1.7% 95% False False 1,676
60 96.61 78.50 18.11 18.9% 1.74 1.8% 96% False False 1,497
80 96.61 74.19 22.42 23.4% 2.14 2.2% 96% False False 1,689
100 96.61 70.50 26.11 27.3% 1.94 2.0% 97% False False 1,584
120 96.61 63.59 33.02 34.5% 1.72 1.8% 98% False False 1,454
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 108.77
2.618 104.02
1.618 101.11
1.000 99.31
0.618 98.20
HIGH 96.40
0.618 95.29
0.500 94.95
0.382 94.60
LOW 93.49
0.618 91.69
1.000 90.58
1.618 88.78
2.618 85.87
4.250 81.12
Fisher Pivots for day following 13-Jun-2022
Pivot 1 day 3 day
R1 95.52 95.56
PP 95.23 95.30
S1 94.95 95.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.