NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 10-Jun-2022
Day Change Summary
Previous Current
09-Jun-2022 10-Jun-2022 Change Change % Previous Week
Open 96.50 95.41 -1.09 -1.1% 92.43
High 96.61 95.55 -1.06 -1.1% 96.61
Low 95.89 94.09 -1.80 -1.9% 92.10
Close 96.50 95.55 -0.95 -1.0% 95.55
Range 0.72 1.46 0.74 102.8% 4.51
ATR 1.98 2.01 0.03 1.5% 0.00
Volume 6,053 4,147 -1,906 -31.5% 16,189
Daily Pivots for day following 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 99.44 98.96 96.35
R3 97.98 97.50 95.95
R2 96.52 96.52 95.82
R1 96.04 96.04 95.68 96.28
PP 95.06 95.06 95.06 95.19
S1 94.58 94.58 95.42 94.82
S2 93.60 93.60 95.28
S3 92.14 93.12 95.15
S4 90.68 91.66 94.75
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 108.28 106.43 98.03
R3 103.77 101.92 96.79
R2 99.26 99.26 96.38
R1 97.41 97.41 95.96 98.34
PP 94.75 94.75 94.75 95.22
S1 92.90 92.90 95.14 93.83
S2 90.24 90.24 94.72
S3 85.73 88.39 94.31
S4 81.22 83.88 93.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.61 92.10 4.51 4.7% 1.04 1.1% 76% False False 3,237
10 96.61 88.49 8.12 8.5% 1.54 1.6% 87% False False 2,948
20 96.61 83.79 12.82 13.4% 1.46 1.5% 92% False False 2,105
40 96.61 81.16 15.45 16.2% 1.58 1.7% 93% False False 1,616
60 96.61 76.60 20.01 20.9% 1.77 1.9% 95% False False 1,442
80 96.61 74.19 22.42 23.5% 2.12 2.2% 95% False False 1,655
100 96.61 70.50 26.11 27.3% 1.91 2.0% 96% False False 1,574
120 96.61 61.09 35.52 37.2% 1.70 1.8% 97% False False 1,457
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 101.76
2.618 99.37
1.618 97.91
1.000 97.01
0.618 96.45
HIGH 95.55
0.618 94.99
0.500 94.82
0.382 94.65
LOW 94.09
0.618 93.19
1.000 92.63
1.618 91.73
2.618 90.27
4.250 87.89
Fisher Pivots for day following 10-Jun-2022
Pivot 1 day 3 day
R1 95.31 95.48
PP 95.06 95.42
S1 94.82 95.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.