NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 09-Jun-2022
Day Change Summary
Previous Current
08-Jun-2022 09-Jun-2022 Change Change % Previous Week
Open 95.05 96.50 1.45 1.5% 89.12
High 96.50 96.61 0.11 0.1% 93.10
Low 95.05 95.89 0.84 0.9% 88.72
Close 96.01 96.50 0.49 0.5% 92.30
Range 1.45 0.72 -0.73 -50.3% 4.38
ATR 2.08 1.98 -0.10 -4.7% 0.00
Volume 2,950 6,053 3,103 105.2% 12,542
Daily Pivots for day following 09-Jun-2022
Classic Woodie Camarilla DeMark
R4 98.49 98.22 96.90
R3 97.77 97.50 96.70
R2 97.05 97.05 96.63
R1 96.78 96.78 96.57 96.86
PP 96.33 96.33 96.33 96.38
S1 96.06 96.06 96.43 96.14
S2 95.61 95.61 96.37
S3 94.89 95.34 96.30
S4 94.17 94.62 96.10
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 104.51 102.79 94.71
R3 100.13 98.41 93.50
R2 95.75 95.75 93.10
R1 94.03 94.03 92.70 94.89
PP 91.37 91.37 91.37 91.81
S1 89.65 89.65 91.90 90.51
S2 86.99 86.99 91.50
S3 82.61 85.27 91.10
S4 78.23 80.89 89.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.61 90.59 6.02 6.2% 1.25 1.3% 98% True False 2,989
10 96.61 87.79 8.82 9.1% 1.57 1.6% 99% True False 2,894
20 96.61 83.79 12.82 13.3% 1.45 1.5% 99% True False 1,923
40 96.61 81.16 15.45 16.0% 1.59 1.6% 99% True False 1,527
60 96.61 76.45 20.16 20.9% 1.79 1.9% 99% True False 1,404
80 96.61 74.19 22.42 23.2% 2.12 2.2% 100% True False 1,610
100 96.61 70.49 26.12 27.1% 1.91 2.0% 100% True False 1,565
120 96.61 61.09 35.52 36.8% 1.69 1.8% 100% True False 1,423
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.67
2.618 98.49
1.618 97.77
1.000 97.33
0.618 97.05
HIGH 96.61
0.618 96.33
0.500 96.25
0.382 96.17
LOW 95.89
0.618 95.45
1.000 95.17
1.618 94.73
2.618 94.01
4.250 92.83
Fisher Pivots for day following 09-Jun-2022
Pivot 1 day 3 day
R1 96.42 96.12
PP 96.33 95.74
S1 96.25 95.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.