NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 08-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jun-2022 |
08-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
94.60 |
95.05 |
0.45 |
0.5% |
89.12 |
| High |
94.60 |
96.50 |
1.90 |
2.0% |
93.10 |
| Low |
94.12 |
95.05 |
0.93 |
1.0% |
88.72 |
| Close |
94.12 |
96.01 |
1.89 |
2.0% |
92.30 |
| Range |
0.48 |
1.45 |
0.97 |
202.1% |
4.38 |
| ATR |
2.05 |
2.08 |
0.02 |
1.1% |
0.00 |
| Volume |
1,646 |
2,950 |
1,304 |
79.2% |
12,542 |
|
| Daily Pivots for day following 08-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
100.20 |
99.56 |
96.81 |
|
| R3 |
98.75 |
98.11 |
96.41 |
|
| R2 |
97.30 |
97.30 |
96.28 |
|
| R1 |
96.66 |
96.66 |
96.14 |
96.98 |
| PP |
95.85 |
95.85 |
95.85 |
96.02 |
| S1 |
95.21 |
95.21 |
95.88 |
95.53 |
| S2 |
94.40 |
94.40 |
95.74 |
|
| S3 |
92.95 |
93.76 |
95.61 |
|
| S4 |
91.50 |
92.31 |
95.21 |
|
|
| Weekly Pivots for week ending 03-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
104.51 |
102.79 |
94.71 |
|
| R3 |
100.13 |
98.41 |
93.50 |
|
| R2 |
95.75 |
95.75 |
93.10 |
|
| R1 |
94.03 |
94.03 |
92.70 |
94.89 |
| PP |
91.37 |
91.37 |
91.37 |
91.81 |
| S1 |
89.65 |
89.65 |
91.90 |
90.51 |
| S2 |
86.99 |
86.99 |
91.50 |
|
| S3 |
82.61 |
85.27 |
91.10 |
|
| S4 |
78.23 |
80.89 |
89.89 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
96.50 |
88.72 |
7.78 |
8.1% |
1.69 |
1.8% |
94% |
True |
False |
2,738 |
| 10 |
96.50 |
87.79 |
8.71 |
9.1% |
1.50 |
1.6% |
94% |
True |
False |
2,400 |
| 20 |
96.50 |
83.79 |
12.71 |
13.2% |
1.51 |
1.6% |
96% |
True |
False |
1,702 |
| 40 |
96.50 |
81.16 |
15.34 |
16.0% |
1.60 |
1.7% |
97% |
True |
False |
1,420 |
| 60 |
96.50 |
76.20 |
20.30 |
21.1% |
1.80 |
1.9% |
98% |
True |
False |
1,354 |
| 80 |
96.50 |
74.19 |
22.31 |
23.2% |
2.12 |
2.2% |
98% |
True |
False |
1,558 |
| 100 |
96.50 |
70.39 |
26.11 |
27.2% |
1.90 |
2.0% |
98% |
True |
False |
1,533 |
| 120 |
96.50 |
61.09 |
35.41 |
36.9% |
1.69 |
1.8% |
99% |
True |
False |
1,375 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
102.66 |
|
2.618 |
100.30 |
|
1.618 |
98.85 |
|
1.000 |
97.95 |
|
0.618 |
97.40 |
|
HIGH |
96.50 |
|
0.618 |
95.95 |
|
0.500 |
95.78 |
|
0.382 |
95.60 |
|
LOW |
95.05 |
|
0.618 |
94.15 |
|
1.000 |
93.60 |
|
1.618 |
92.70 |
|
2.618 |
91.25 |
|
4.250 |
88.89 |
|
|
| Fisher Pivots for day following 08-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
95.93 |
95.44 |
| PP |
95.85 |
94.87 |
| S1 |
95.78 |
94.30 |
|