NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 07-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2022 |
07-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
92.43 |
94.60 |
2.17 |
2.3% |
89.12 |
| High |
93.20 |
94.60 |
1.40 |
1.5% |
93.10 |
| Low |
92.10 |
94.12 |
2.02 |
2.2% |
88.72 |
| Close |
92.10 |
94.12 |
2.02 |
2.2% |
92.30 |
| Range |
1.10 |
0.48 |
-0.62 |
-56.4% |
4.38 |
| ATR |
2.02 |
2.05 |
0.03 |
1.7% |
0.00 |
| Volume |
1,393 |
1,646 |
253 |
18.2% |
12,542 |
|
| Daily Pivots for day following 07-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.72 |
95.40 |
94.38 |
|
| R3 |
95.24 |
94.92 |
94.25 |
|
| R2 |
94.76 |
94.76 |
94.21 |
|
| R1 |
94.44 |
94.44 |
94.16 |
94.36 |
| PP |
94.28 |
94.28 |
94.28 |
94.24 |
| S1 |
93.96 |
93.96 |
94.08 |
93.88 |
| S2 |
93.80 |
93.80 |
94.03 |
|
| S3 |
93.32 |
93.48 |
93.99 |
|
| S4 |
92.84 |
93.00 |
93.86 |
|
|
| Weekly Pivots for week ending 03-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
104.51 |
102.79 |
94.71 |
|
| R3 |
100.13 |
98.41 |
93.50 |
|
| R2 |
95.75 |
95.75 |
93.10 |
|
| R1 |
94.03 |
94.03 |
92.70 |
94.89 |
| PP |
91.37 |
91.37 |
91.37 |
91.81 |
| S1 |
89.65 |
89.65 |
91.90 |
90.51 |
| S2 |
86.99 |
86.99 |
91.50 |
|
| S3 |
82.61 |
85.27 |
91.10 |
|
| S4 |
78.23 |
80.89 |
89.89 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
94.60 |
88.72 |
5.88 |
6.2% |
1.53 |
1.6% |
92% |
True |
False |
2,665 |
| 10 |
94.60 |
86.19 |
8.41 |
8.9% |
1.52 |
1.6% |
94% |
True |
False |
2,200 |
| 20 |
94.60 |
82.25 |
12.35 |
13.1% |
1.55 |
1.6% |
96% |
True |
False |
1,657 |
| 40 |
94.60 |
81.16 |
13.44 |
14.3% |
1.61 |
1.7% |
96% |
True |
False |
1,366 |
| 60 |
94.60 |
76.20 |
18.40 |
19.5% |
1.79 |
1.9% |
97% |
True |
False |
1,343 |
| 80 |
94.60 |
74.19 |
20.41 |
21.7% |
2.13 |
2.3% |
98% |
True |
False |
1,541 |
| 100 |
94.60 |
69.39 |
25.21 |
26.8% |
1.89 |
2.0% |
98% |
True |
False |
1,510 |
| 120 |
94.60 |
61.09 |
33.51 |
35.6% |
1.68 |
1.8% |
99% |
True |
False |
1,360 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
96.64 |
|
2.618 |
95.86 |
|
1.618 |
95.38 |
|
1.000 |
95.08 |
|
0.618 |
94.90 |
|
HIGH |
94.60 |
|
0.618 |
94.42 |
|
0.500 |
94.36 |
|
0.382 |
94.30 |
|
LOW |
94.12 |
|
0.618 |
93.82 |
|
1.000 |
93.64 |
|
1.618 |
93.34 |
|
2.618 |
92.86 |
|
4.250 |
92.08 |
|
|
| Fisher Pivots for day following 07-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
94.36 |
93.61 |
| PP |
94.28 |
93.10 |
| S1 |
94.20 |
92.60 |
|