NYMEX Light Sweet Crude Oil Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-May-2022
Day Change Summary Previous Current 27-May-2022 31-May-2022 Change Change % Previous Week Open 89.92 89.12 -0.80 -0.9% 87.01 High 89.92 91.61 1.69 1.9% 89.92 Low 88.49 88.89 0.40 0.5% 86.19 Close 89.92 89.12 -0.80 -0.9% 89.92 Range 1.43 2.72 1.29 90.2% 3.73 ATR 1.97 2.03 0.05 2.7% 0.00 Volume 758 2,254 1,496 197.4% 7,554
Daily Pivots for day following 31-May-2022 Classic Woodie Camarilla DeMark R4 98.03 96.30 90.62 R3 95.31 93.58 89.87 R2 92.59 92.59 89.62 R1 90.86 90.86 89.37 90.48 PP 89.87 89.87 89.87 89.69 S1 88.14 88.14 88.87 87.76 S2 87.15 87.15 88.62 S3 84.43 85.42 88.37 S4 81.71 82.70 87.62	Weekly Pivots for week ending 27-May-2022 Classic Woodie Camarilla DeMark R4 99.87 98.62 91.97 R3 96.14 94.89 90.95 R2 92.41 92.41 90.60 R1 91.16 91.16 90.26 91.79 PP 88.68 88.68 88.68 88.99 S1 87.43 87.43 89.58 88.06 S2 84.95 84.95 89.24 S3 81.22 83.70 88.89 S4 77.49 79.97 87.87
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.61 86.19 5.42 6.1% 1.52 1.7% 54% True False 1,735 10 91.61 83.79 7.82 8.8% 1.58 1.8% 68% True False 1,388 20 91.61 82.25 9.36 10.5% 1.65 1.8% 73% True False 1,291 40 91.61 81.16 10.45 11.7% 1.68 1.9% 76% True False 1,167 60 91.61 75.80 15.81 17.7% 2.14 2.4% 84% True False 1,311 80 91.61 74.11 17.50 19.6% 2.09 2.3% 86% True False 1,451 100 91.61 67.09 24.52 27.5% 1.85 2.1% 90% True False 1,391 120 91.61 61.09 30.52 34.2% 1.67 1.9% 92% True False 1,259
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.27 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 103.17 2.618 98.73 1.618 96.01 1.000 94.33 0.618 93.29 HIGH 91.61 0.618 90.57 0.500 90.25 0.382 89.93 LOW 88.89 0.618 87.21 1.000 86.17 1.618 84.49 2.618 81.77 4.250 77.33
Fisher Pivots for day following 31-May-2022 Pivot 1 day 3 day R1 90.25 89.70 PP 89.87 89.51 S1 89.50 89.31

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.