NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 25-May-2022
Day Change Summary
Previous Current
24-May-2022 25-May-2022 Change Change % Previous Week
Open 87.36 87.89 0.53 0.6% 87.74
High 87.91 87.89 -0.02 0.0% 88.21
Low 86.19 87.89 1.70 2.0% 83.79
Close 87.36 87.89 0.53 0.6% 86.00
Range 1.72 0.00 -1.72 -100.0% 4.42
ATR 2.15 2.04 -0.12 -5.4% 0.00
Volume 951 1,111 160 16.8% 4,700
Daily Pivots for day following 25-May-2022
Classic Woodie Camarilla DeMark
R4 87.89 87.89 87.89
R3 87.89 87.89 87.89
R2 87.89 87.89 87.89
R1 87.89 87.89 87.89 87.89
PP 87.89 87.89 87.89 87.89
S1 87.89 87.89 87.89 87.89
S2 87.89 87.89 87.89
S3 87.89 87.89 87.89
S4 87.89 87.89 87.89
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 99.26 97.05 88.43
R3 94.84 92.63 87.22
R2 90.42 90.42 86.81
R1 88.21 88.21 86.41 87.11
PP 86.00 86.00 86.00 85.45
S1 83.79 83.79 85.59 82.69
S2 81.58 81.58 85.19
S3 77.16 79.37 84.78
S4 72.74 74.95 83.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.91 83.79 4.12 4.7% 1.02 1.2% 100% False False 1,124
10 88.21 83.79 4.42 5.0% 1.33 1.5% 93% False False 952
20 88.21 82.09 6.12 7.0% 1.63 1.9% 95% False False 1,136
40 89.41 81.16 8.25 9.4% 1.68 1.9% 82% False False 1,131
60 90.30 75.80 14.50 16.5% 2.20 2.5% 83% False False 1,306
80 90.30 72.09 18.21 20.7% 2.07 2.3% 87% False False 1,414
100 90.30 65.79 24.51 27.9% 1.81 2.1% 90% False False 1,335
120 90.30 61.09 29.21 33.2% 1.63 1.9% 92% False False 1,221
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 87.89
2.618 87.89
1.618 87.89
1.000 87.89
0.618 87.89
HIGH 87.89
0.618 87.89
0.500 87.89
0.382 87.89
LOW 87.89
0.618 87.89
1.000 87.89
1.618 87.89
2.618 87.89
4.250 87.89
Fisher Pivots for day following 25-May-2022
Pivot 1 day 3 day
R1 87.89 87.61
PP 87.89 87.33
S1 87.89 87.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.