NYMEX Light Sweet Crude Oil Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-May-2022
Day Change Summary Previous Current 20-May-2022 23-May-2022 Change Change % Previous Week Open 86.29 87.01 0.72 0.8% 87.74 High 86.29 87.01 0.72 0.8% 88.21 Low 85.39 87.01 1.62 1.9% 83.79 Close 86.00 87.01 1.01 1.2% 86.00 Range 0.90 0.00 -0.90 -100.0% 4.42 ATR 2.28 2.19 -0.09 -4.0% 0.00 Volume 1,121 1,131 10 0.9% 4,700
Daily Pivots for day following 23-May-2022 Classic Woodie Camarilla DeMark R4 87.01 87.01 87.01 R3 87.01 87.01 87.01 R2 87.01 87.01 87.01 R1 87.01 87.01 87.01 87.01 PP 87.01 87.01 87.01 87.01 S1 87.01 87.01 87.01 87.01 S2 87.01 87.01 87.01 S3 87.01 87.01 87.01 S4 87.01 87.01 87.01	Weekly Pivots for week ending 20-May-2022 Classic Woodie Camarilla DeMark R4 99.26 97.05 88.43 R3 94.84 92.63 87.22 R2 90.42 90.42 86.81 R1 88.21 88.21 86.41 87.11 PP 86.00 86.00 86.00 85.45 S1 83.79 83.79 85.59 82.69 S2 81.58 81.58 85.19 S3 77.16 79.37 84.78 S4 72.74 74.95 83.57
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 88.21 83.79 4.42 5.1% 1.65 1.9% 73% False False 1,040 10 88.21 82.25 5.96 6.8% 1.57 1.8% 80% False False 1,114 20 88.21 82.09 6.12 7.0% 1.70 1.9% 80% False False 1,114 40 89.41 78.50 10.91 12.5% 1.78 2.0% 78% False False 1,128 60 90.30 75.80 14.50 16.7% 2.23 2.6% 77% False False 1,429 80 90.30 72.09 18.21 20.9% 2.06 2.4% 82% False False 1,414 100 90.30 65.79 24.51 28.2% 1.80 2.1% 87% False False 1,317 120 90.30 58.69 31.61 36.3% 1.65 1.9% 90% False False 1,207
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.21 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 87.01 2.618 87.01 1.618 87.01 1.000 87.01 0.618 87.01 HIGH 87.01 0.618 87.01 0.500 87.01 0.382 87.01 LOW 87.01 0.618 87.01 1.000 87.01 1.618 87.01 2.618 87.01 4.250 87.01
Fisher Pivots for day following 23-May-2022 Pivot 1 day 3 day R1 87.01 86.47 PP 87.01 85.94 S1 87.01 85.40

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.