NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 20-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2022 |
20-May-2022 |
Change |
Change % |
Previous Week |
| Open |
85.26 |
86.29 |
1.03 |
1.2% |
87.74 |
| High |
86.28 |
86.29 |
0.01 |
0.0% |
88.21 |
| Low |
83.79 |
85.39 |
1.60 |
1.9% |
83.79 |
| Close |
86.28 |
86.00 |
-0.28 |
-0.3% |
86.00 |
| Range |
2.49 |
0.90 |
-1.59 |
-63.9% |
4.42 |
| ATR |
2.38 |
2.28 |
-0.11 |
-4.4% |
0.00 |
| Volume |
1,307 |
1,121 |
-186 |
-14.2% |
4,700 |
|
| Daily Pivots for day following 20-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.59 |
88.20 |
86.50 |
|
| R3 |
87.69 |
87.30 |
86.25 |
|
| R2 |
86.79 |
86.79 |
86.17 |
|
| R1 |
86.40 |
86.40 |
86.08 |
86.15 |
| PP |
85.89 |
85.89 |
85.89 |
85.77 |
| S1 |
85.50 |
85.50 |
85.92 |
85.25 |
| S2 |
84.99 |
84.99 |
85.84 |
|
| S3 |
84.09 |
84.60 |
85.75 |
|
| S4 |
83.19 |
83.70 |
85.51 |
|
|
| Weekly Pivots for week ending 20-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.26 |
97.05 |
88.43 |
|
| R3 |
94.84 |
92.63 |
87.22 |
|
| R2 |
90.42 |
90.42 |
86.81 |
|
| R1 |
88.21 |
88.21 |
86.41 |
87.11 |
| PP |
86.00 |
86.00 |
86.00 |
85.45 |
| S1 |
83.79 |
83.79 |
85.59 |
82.69 |
| S2 |
81.58 |
81.58 |
85.19 |
|
| S3 |
77.16 |
79.37 |
84.78 |
|
| S4 |
72.74 |
74.95 |
83.57 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
88.21 |
83.79 |
4.42 |
5.1% |
2.05 |
2.4% |
50% |
False |
False |
940 |
| 10 |
88.21 |
82.25 |
5.96 |
6.9% |
2.01 |
2.3% |
63% |
False |
False |
1,258 |
| 20 |
88.21 |
81.16 |
7.05 |
8.2% |
1.77 |
2.1% |
69% |
False |
False |
1,092 |
| 40 |
89.41 |
78.50 |
10.91 |
12.7% |
1.86 |
2.2% |
69% |
False |
False |
1,135 |
| 60 |
90.30 |
75.19 |
15.11 |
17.6% |
2.27 |
2.6% |
72% |
False |
False |
1,449 |
| 80 |
90.30 |
72.09 |
18.21 |
21.2% |
2.07 |
2.4% |
76% |
False |
False |
1,412 |
| 100 |
90.30 |
65.79 |
24.51 |
28.5% |
1.81 |
2.1% |
82% |
False |
False |
1,310 |
| 120 |
90.30 |
58.69 |
31.61 |
36.8% |
1.69 |
2.0% |
86% |
False |
False |
1,201 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
90.12 |
|
2.618 |
88.65 |
|
1.618 |
87.75 |
|
1.000 |
87.19 |
|
0.618 |
86.85 |
|
HIGH |
86.29 |
|
0.618 |
85.95 |
|
0.500 |
85.84 |
|
0.382 |
85.73 |
|
LOW |
85.39 |
|
0.618 |
84.83 |
|
1.000 |
84.49 |
|
1.618 |
83.93 |
|
2.618 |
83.03 |
|
4.250 |
81.57 |
|
|
| Fisher Pivots for day following 20-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
85.95 |
85.90 |
| PP |
85.89 |
85.80 |
| S1 |
85.84 |
85.70 |
|