NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 19-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2022 |
19-May-2022 |
Change |
Change % |
Previous Week |
| Open |
84.75 |
85.26 |
0.51 |
0.6% |
83.41 |
| High |
87.61 |
86.28 |
-1.33 |
-1.5% |
87.41 |
| Low |
84.49 |
83.79 |
-0.70 |
-0.8% |
82.25 |
| Close |
84.75 |
86.28 |
1.53 |
1.8% |
87.24 |
| Range |
3.12 |
2.49 |
-0.63 |
-20.2% |
5.16 |
| ATR |
2.37 |
2.38 |
0.01 |
0.4% |
0.00 |
| Volume |
828 |
1,307 |
479 |
57.9% |
7,883 |
|
| Daily Pivots for day following 19-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.92 |
92.09 |
87.65 |
|
| R3 |
90.43 |
89.60 |
86.96 |
|
| R2 |
87.94 |
87.94 |
86.74 |
|
| R1 |
87.11 |
87.11 |
86.51 |
87.53 |
| PP |
85.45 |
85.45 |
85.45 |
85.66 |
| S1 |
84.62 |
84.62 |
86.05 |
85.04 |
| S2 |
82.96 |
82.96 |
85.82 |
|
| S3 |
80.47 |
82.13 |
85.60 |
|
| S4 |
77.98 |
79.64 |
84.91 |
|
|
| Weekly Pivots for week ending 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
101.11 |
99.34 |
90.08 |
|
| R3 |
95.95 |
94.18 |
88.66 |
|
| R2 |
90.79 |
90.79 |
88.19 |
|
| R1 |
89.02 |
89.02 |
87.71 |
89.91 |
| PP |
85.63 |
85.63 |
85.63 |
86.08 |
| S1 |
83.86 |
83.86 |
86.77 |
84.75 |
| S2 |
80.47 |
80.47 |
86.29 |
|
| S3 |
75.31 |
78.70 |
85.82 |
|
| S4 |
70.15 |
73.54 |
84.40 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
88.21 |
83.79 |
4.42 |
5.1% |
1.87 |
2.2% |
56% |
False |
True |
939 |
| 10 |
88.21 |
82.25 |
5.96 |
6.9% |
2.08 |
2.4% |
68% |
False |
False |
1,229 |
| 20 |
88.21 |
81.16 |
7.05 |
8.2% |
1.76 |
2.0% |
73% |
False |
False |
1,061 |
| 40 |
89.41 |
78.50 |
10.91 |
12.6% |
1.91 |
2.2% |
71% |
False |
False |
1,130 |
| 60 |
90.30 |
75.19 |
15.11 |
17.5% |
2.36 |
2.7% |
73% |
False |
False |
1,506 |
| 80 |
90.30 |
72.09 |
18.21 |
21.1% |
2.07 |
2.4% |
78% |
False |
False |
1,415 |
| 100 |
90.30 |
65.79 |
24.51 |
28.4% |
1.81 |
2.1% |
84% |
False |
False |
1,308 |
| 120 |
90.30 |
58.69 |
31.61 |
36.6% |
1.69 |
2.0% |
87% |
False |
False |
1,194 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
96.86 |
|
2.618 |
92.80 |
|
1.618 |
90.31 |
|
1.000 |
88.77 |
|
0.618 |
87.82 |
|
HIGH |
86.28 |
|
0.618 |
85.33 |
|
0.500 |
85.04 |
|
0.382 |
84.74 |
|
LOW |
83.79 |
|
0.618 |
82.25 |
|
1.000 |
81.30 |
|
1.618 |
79.76 |
|
2.618 |
77.27 |
|
4.250 |
73.21 |
|
|
| Fisher Pivots for day following 19-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
85.87 |
86.19 |
| PP |
85.45 |
86.09 |
| S1 |
85.04 |
86.00 |
|