NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 18-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2022 |
18-May-2022 |
Change |
Change % |
Previous Week |
| Open |
87.73 |
84.75 |
-2.98 |
-3.4% |
83.41 |
| High |
88.21 |
87.61 |
-0.60 |
-0.7% |
87.41 |
| Low |
86.49 |
84.49 |
-2.00 |
-2.3% |
82.25 |
| Close |
86.82 |
84.75 |
-2.07 |
-2.4% |
87.24 |
| Range |
1.72 |
3.12 |
1.40 |
81.4% |
5.16 |
| ATR |
2.32 |
2.37 |
0.06 |
2.5% |
0.00 |
| Volume |
817 |
828 |
11 |
1.3% |
7,883 |
|
| Daily Pivots for day following 18-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.98 |
92.98 |
86.47 |
|
| R3 |
91.86 |
89.86 |
85.61 |
|
| R2 |
88.74 |
88.74 |
85.32 |
|
| R1 |
86.74 |
86.74 |
85.04 |
86.31 |
| PP |
85.62 |
85.62 |
85.62 |
85.40 |
| S1 |
83.62 |
83.62 |
84.46 |
83.19 |
| S2 |
82.50 |
82.50 |
84.18 |
|
| S3 |
79.38 |
80.50 |
83.89 |
|
| S4 |
76.26 |
77.38 |
83.03 |
|
|
| Weekly Pivots for week ending 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
101.11 |
99.34 |
90.08 |
|
| R3 |
95.95 |
94.18 |
88.66 |
|
| R2 |
90.79 |
90.79 |
88.19 |
|
| R1 |
89.02 |
89.02 |
87.71 |
89.91 |
| PP |
85.63 |
85.63 |
85.63 |
86.08 |
| S1 |
83.86 |
83.86 |
86.77 |
84.75 |
| S2 |
80.47 |
80.47 |
86.29 |
|
| S3 |
75.31 |
78.70 |
85.82 |
|
| S4 |
70.15 |
73.54 |
84.40 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
88.21 |
84.49 |
3.72 |
4.4% |
1.63 |
1.9% |
7% |
False |
True |
780 |
| 10 |
88.21 |
82.25 |
5.96 |
7.0% |
2.05 |
2.4% |
42% |
False |
False |
1,214 |
| 20 |
88.21 |
81.16 |
7.05 |
8.3% |
1.68 |
2.0% |
51% |
False |
False |
1,064 |
| 40 |
89.41 |
78.50 |
10.91 |
12.9% |
1.90 |
2.2% |
57% |
False |
False |
1,123 |
| 60 |
90.30 |
75.19 |
15.11 |
17.8% |
2.33 |
2.7% |
63% |
False |
False |
1,494 |
| 80 |
90.30 |
72.09 |
18.21 |
21.5% |
2.04 |
2.4% |
70% |
False |
False |
1,428 |
| 100 |
90.30 |
64.29 |
26.01 |
30.7% |
1.81 |
2.1% |
79% |
False |
False |
1,307 |
| 120 |
90.30 |
58.69 |
31.61 |
37.3% |
1.73 |
2.0% |
82% |
False |
False |
1,185 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
100.87 |
|
2.618 |
95.78 |
|
1.618 |
92.66 |
|
1.000 |
90.73 |
|
0.618 |
89.54 |
|
HIGH |
87.61 |
|
0.618 |
86.42 |
|
0.500 |
86.05 |
|
0.382 |
85.68 |
|
LOW |
84.49 |
|
0.618 |
82.56 |
|
1.000 |
81.37 |
|
1.618 |
79.44 |
|
2.618 |
76.32 |
|
4.250 |
71.23 |
|
|
| Fisher Pivots for day following 18-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
86.05 |
86.35 |
| PP |
85.62 |
85.82 |
| S1 |
85.18 |
85.28 |
|