NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 17-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2022 |
17-May-2022 |
Change |
Change % |
Previous Week |
| Open |
87.74 |
87.73 |
-0.01 |
0.0% |
83.41 |
| High |
88.11 |
88.21 |
0.10 |
0.1% |
87.41 |
| Low |
86.09 |
86.49 |
0.40 |
0.5% |
82.25 |
| Close |
87.74 |
86.82 |
-0.92 |
-1.0% |
87.24 |
| Range |
2.02 |
1.72 |
-0.30 |
-14.9% |
5.16 |
| ATR |
2.36 |
2.32 |
-0.05 |
-1.9% |
0.00 |
| Volume |
627 |
817 |
190 |
30.3% |
7,883 |
|
| Daily Pivots for day following 17-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.33 |
91.30 |
87.77 |
|
| R3 |
90.61 |
89.58 |
87.29 |
|
| R2 |
88.89 |
88.89 |
87.14 |
|
| R1 |
87.86 |
87.86 |
86.98 |
87.52 |
| PP |
87.17 |
87.17 |
87.17 |
87.00 |
| S1 |
86.14 |
86.14 |
86.66 |
85.80 |
| S2 |
85.45 |
85.45 |
86.50 |
|
| S3 |
83.73 |
84.42 |
86.35 |
|
| S4 |
82.01 |
82.70 |
85.87 |
|
|
| Weekly Pivots for week ending 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
101.11 |
99.34 |
90.08 |
|
| R3 |
95.95 |
94.18 |
88.66 |
|
| R2 |
90.79 |
90.79 |
88.19 |
|
| R1 |
89.02 |
89.02 |
87.71 |
89.91 |
| PP |
85.63 |
85.63 |
85.63 |
86.08 |
| S1 |
83.86 |
83.86 |
86.77 |
84.75 |
| S2 |
80.47 |
80.47 |
86.29 |
|
| S3 |
75.31 |
78.70 |
85.82 |
|
| S4 |
70.15 |
73.54 |
84.40 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
88.21 |
84.26 |
3.95 |
4.5% |
1.38 |
1.6% |
65% |
True |
False |
943 |
| 10 |
88.21 |
82.25 |
5.96 |
6.9% |
1.77 |
2.0% |
77% |
True |
False |
1,173 |
| 20 |
88.21 |
81.16 |
7.05 |
8.1% |
1.60 |
1.8% |
80% |
True |
False |
1,077 |
| 40 |
89.41 |
78.50 |
10.91 |
12.6% |
1.87 |
2.2% |
76% |
False |
False |
1,132 |
| 60 |
90.30 |
75.19 |
15.11 |
17.4% |
2.33 |
2.7% |
77% |
False |
False |
1,501 |
| 80 |
90.30 |
70.50 |
19.80 |
22.8% |
2.03 |
2.3% |
82% |
False |
False |
1,424 |
| 100 |
90.30 |
64.29 |
26.01 |
30.0% |
1.77 |
2.0% |
87% |
False |
False |
1,305 |
| 120 |
90.30 |
58.69 |
31.61 |
36.4% |
1.71 |
2.0% |
89% |
False |
False |
1,178 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
95.52 |
|
2.618 |
92.71 |
|
1.618 |
90.99 |
|
1.000 |
89.93 |
|
0.618 |
89.27 |
|
HIGH |
88.21 |
|
0.618 |
87.55 |
|
0.500 |
87.35 |
|
0.382 |
87.15 |
|
LOW |
86.49 |
|
0.618 |
85.43 |
|
1.000 |
84.77 |
|
1.618 |
83.71 |
|
2.618 |
81.99 |
|
4.250 |
79.18 |
|
|
| Fisher Pivots for day following 17-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
87.35 |
87.15 |
| PP |
87.17 |
87.04 |
| S1 |
87.00 |
86.93 |
|